The Chiba Kogyo Bank, Ltd. (8337.T) JPX

Currency In JPY

AD

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥6,816.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,505.99, while ¥1000 invested 1 year ago would be worth ¥1,751.74. This corresponds to total returns of 581.68%, 950.6%, 75.17%, respectively, with annualized returns of 21.15%, 60.02%, 75.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5852,6122,6122,6452,543154,900
July 30, 20262,5892,5602,5602,6222,54084,400
July 29, 20262,6692,6092,6092,6692,544188,500
July 28, 20262,7472,6772,6772,7632,636155,300
July 27, 20262,7502,7902,7902,7942,72395,300
July 23, 20262,6342,7142,7142,7282,63472,100
July 22, 20262,5912,6342,6342,6632,58567,100
July 21, 20262,5032,5772,5772,5942,478141,200
July 17, 20262,6272,4632,4632,6692,428174,300
July 16, 20262,7392,6662,6662,7502,65794,700
July 15, 20262,7462,7512,7512,7852,706133,700
July 14, 20262,7582,7512,7512,7702,703143,300
July 13, 20262,7062,7272,7272,7742,706213,100
July 10, 20262,7082,7062,7062,7622,706130,000
July 09, 20262,7002,6962,6962,7192,65197,200
July 08, 20262,6702,6952,6952,7392,670115,100
July 07, 20262,7102,6742,6742,7352,649170,400
July 06, 20262,6232,6642,6642,6652,589103,700
July 03, 20262,5352,6142,6142,6142,512113,600
July 02, 20262,4792,5232,5232,5312,460216,500
July 01, 20262,3992,4482,4482,4822,399156,300
June 30, 20262,4082,3832,3832,4432,38389,600
June 29, 20262,3872,4062,4062,4142,35698,800
June 26, 20262,3492,3582,3582,3882,333112,600
June 25, 20262,3962,3502,3502,3962,35084,700
June 24, 20262,4002,3462,3462,4352,333186,200
June 23, 20262,4442,3752,3752,4852,375108,400
June 22, 20262,3932,4382,4382,4432,363115,400
June 19, 20262,4852,4232,4232,5092,416180,500
June 18, 20262,4002,4742,4742,4742,400149,600
June 17, 20262,4112,3682,3682,4542,368111,300
June 16, 20262,4042,3652,3652,4132,332278,400
June 15, 20262,4132,4282,4282,5042,391352,800
June 12, 20262,3922,3752,3752,4172,351354,700
June 11, 20262,4022,3422,3422,4062,300177,100
June 10, 20262,4942,4082,4082,5202,405261,300
June 09, 20262,3582,4832,4832,4842,358493,600
June 08, 20262,3252,3462,3462,3972,290275,300
June 05, 20262,4002,3532,3532,4182,335132,300
June 04, 20262,3202,3742,3742,4112,279397,900
June 03, 20262,3002,3232,3232,3242,275210,200
June 02, 20262,2042,2852,2852,2852,174301,300
June 01, 20262,2562,2262,2262,2802,226146,800
May 29, 20262,2702,2772,2772,3232,232264,200
May 28, 20262,2562,2522,2522,2972,192287,300
May 27, 20262,2442,2582,2582,2582,202204,000
May 26, 20262,2972,2702,2702,3092,224188,000
May 25, 20262,2702,2952,2952,2952,23486,100
May 22, 20262,2682,2882,2882,3022,238164,700
May 21, 20262,2892,2652,2652,3162,265140,700
May 20, 20262,2792,2602,2602,3162,207234,200
May 19, 20262,2772,2582,2582,3362,241165,700
May 18, 20262,2902,2532,2532,3162,236188,500
May 15, 20262,1912,2462,2462,2952,191139,400
May 14, 20262,2252,1842,1842,2252,164155,200
May 13, 20262,1662,2142,2142,2142,164153,100
May 12, 20262,1522,1662,1662,2052,151169,300
May 11, 20262,1512,1872,1872,1952,149236,500
May 08, 20262,1292,1472,1472,1542,078150,500
May 07, 20262,2002,1792,1792,2182,149131,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved