The Chiba Kogyo Bank, Ltd. (8337.T) JPX

2,310.00

+25(+1.09%)

Updated at June 03 02:31PM

Currency In JPY

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥5,993.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,162.94, while ¥1000 invested 1 year ago would be worth ¥2,019.28. This corresponds to total returns of 499.36%, 816.29%, 101.93%, respectively, with annualized returns of 19.6%, 55.7%, 101.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2042,2852,2852,2852,174301,300
June 01, 20262,2562,2262,2262,2802,226146,800
May 29, 20262,2702,2772,2772,3232,232264,200
May 28, 20262,2562,2522,2522,2972,192287,300
May 27, 20262,2442,2582,2582,2582,202204,000
May 26, 20262,2972,2702,2702,3092,224188,000
May 25, 20262,2702,2952,2952,2952,23486,100
May 22, 20262,2682,2882,2882,3022,238164,700
May 21, 20262,2892,2652,2652,3162,265140,700
May 20, 20262,2792,2602,2602,3162,207234,200
May 19, 20262,2772,2582,2582,3362,241165,700
May 18, 20262,2902,2532,2532,3162,236188,500
May 15, 20262,1912,2462,2462,2952,191139,400
May 14, 20262,2252,1842,1842,2252,164155,200
May 13, 20262,1662,2142,2142,2142,164153,100
May 12, 20262,1522,1662,1662,2052,151169,300
May 11, 20262,1512,1872,1872,1952,149236,500
May 08, 20262,1292,1472,1472,1542,078150,500
May 07, 20262,2002,1792,1792,2182,149131,400
May 01, 20262,1182,1242,1242,1372,069114,600
April 30, 20262,1032,1102,1102,1442,072115,500
April 28, 20261,9982,1492,1492,1491,979166,800
April 27, 20261,9551,9801,9801,9971,94083,100
April 24, 20261,9821,9901,9902,0081,95585,700
April 23, 20261,9751,9921,9922,0001,96195,800
April 22, 20262,0241,9931,9932,0531,993104,500
April 21, 20262,1512,0452,0452,1522,045204,000
April 20, 20262,1602,1422,1422,1802,122113,800
April 17, 20262,1782,1692,1692,1892,142124,700
April 16, 20262,2122,1802,1802,2192,16797,700
April 15, 20262,1782,1822,1822,2242,178100,200
April 14, 20262,1732,1672,1672,2022,141126,100
April 13, 20262,1572,1642,1642,1722,123219,100
April 10, 20262,1862,1632,1632,2182,163109,500
April 09, 20262,2122,1852,1852,2262,179123,900
April 08, 20262,2472,2132,2132,2502,197145,000
April 07, 20262,1412,1562,1562,1832,141140,600
April 06, 20262,1452,1382,1382,1502,10497,600
April 03, 20262,1002,1172,1172,1322,09196,900
April 02, 20262,1802,0802,0802,2002,072233,200
April 01, 20262,0462,1472,1472,1472,026309,600
March 31, 20261,9301,9031,9031,9961,889232,900
March 30, 20261,9601,9701,9701,9751,910270,800
March 27, 20261,9902,0202,0102,0501,986228,200
March 26, 20262,0302,0031,993.082,0531,971354,700
March 25, 20262,1132,0532,042.842,2142,019627,700
March 24, 20262,0492,0632,052.792,0722,02757,200
March 23, 20261,9601,9701,960.251,9881,93780,400
March 19, 20262,0562,0372,026.922,0682,03765,600
March 18, 20262,0702,1062,095.572,1142,07078,000
March 17, 20262,0432,0512,040.852,0932,03659,200
March 16, 20262,0202,0402,029.92,0642,00782,200
March 13, 20261,9902,0382,027.912,0401,990169,500
March 12, 20262,0902,0202,0102,0902,001131,600
March 11, 20262,1602,1192,108.512,1942,11999,000
March 10, 20262,0812,1212,093.582,1292,05253,400
March 09, 20261,9802,0312,020.952,0411,949187,200
March 06, 20262,1502,1692,158.262,1782,124125,600
March 05, 20262,1722,2152,204.032,2302,158119,300
March 04, 20262,1942,0462,031.892,2112,016178,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved