The Chiba Kogyo Bank, Ltd. (8337.T) JPX

Currency In JPY

AD

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥6,190.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,478.02, while ¥1000 invested 1 year ago would be worth ¥1,682.93. This corresponds to total returns of 519.08%, 947.8%, 68.29%, respectively, with annualized returns of 19.99%, 59.94%, 68.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,5352,5722,5722,5962,52783,000
November 09, 20262,4072,4362,4362,4952,40672,900
November 06, 20262,2982,3232,3232,3502,264153,900
November 05, 20262,5422,5252,5252,5822,514126,600
November 04, 20262,4552,4432,4432,4882,35367,600
November 02, 20262,3992,4202,4202,4412,38979,300
October 30, 20262,4762,4622,4622,5262,43987,700
October 29, 20262,4652,5072,5072,5252,449386,600
October 28, 20262,4892,4442,4442,4942,444151,900
October 27, 20262,4202,4392,4392,4532,396123,500
October 26, 20262,3012,3832,3832,4092,301103,400
October 23, 20262,3972,3452,3452,4252,261123,500
October 22, 20262,5062,4312,4312,5162,41484,900
October 21, 20262,4752,5052,5052,5232,47485,400
October 20, 20262,5162,4322,4322,5362,427122,900
October 19, 20262,5272,5442,5442,5572,475105,800
October 16, 20262,5002,5462,5462,5542,475118,200
October 15, 20262,5222,4692,4692,5532,469115,400
October 14, 20262,6682,5722,5722,6712,57297,300
October 13, 20262,6782,6642,6642,7192,65864,400
October 09, 20262,6762,6302,6302,7072,620204,200
October 08, 20262,7402,6802,6802,7652,680124,400
October 07, 20262,8202,7602,7602,8462,760150,300
October 06, 20262,7802,8482,8482,8482,770224,600
October 05, 20262,7452,7552,7552,7652,701108,300
October 02, 20262,7652,7222,7222,7902,72274,800
October 01, 20262,7842,7752,7752,8002,718187,800
September 30, 20262,7692,8052,8052,8192,724151,700
September 29, 20262,7582,7242,7242,7652,70278,200
September 28, 20262,7822,7762,7762,7972,757148,800
September 25, 20262,6952,7772,7772,7792,641181,300
September 24, 20262,7152,6672,6672,7152,629142,000
September 18, 20262,7032,7012,7012,7072,638270,200
September 17, 20262,6962,7032,7032,7392,668117,400
September 16, 20262,6632,6832,6832,6952,65582,100
September 15, 20262,7062,6432,6432,7182,62757,700
September 11, 20262,5912,6422,6422,6772,587117,400
September 10, 20262,5872,6722,6722,6902,58784,700
September 09, 20262,6782,5972,5972,6932,59796,100
September 08, 20262,7222,6842,6842,7572,68365,200
September 07, 20262,8062,7452,7452,8102,744107,500
September 04, 20262,7782,7732,7732,7972,721104,700
September 03, 20262,7422,7802,7802,7972,742114,700
September 02, 20262,7412,7082,7082,7862,708146,600
September 01, 20262,7052,7692,7692,7782,700341,200
August 31, 20262,7662,6442,6442,7792,6441.06M
August 28, 20262,7412,7782,7782,7802,710129,500
August 27, 20262,7902,7362,7362,7942,73380,000
August 26, 20262,7362,7652,7652,7992,73671,100
August 25, 20262,6542,7192,7192,7482,65487,000
August 24, 20262,7482,6652,6652,7482,66569,000
August 21, 20262,6582,6982,6982,7142,65375,400
August 20, 20262,6382,6582,6582,6802,622123,100
August 19, 20262,7732,6432,6432,7792,637124,500
August 18, 20262,7982,8032,8032,8552,788157,700
August 17, 20262,8102,7732,7732,8312,762121,200
August 14, 20262,7712,8152,8152,8662,753223,700
August 13, 20262,7442,7642,7642,7782,714126,300
August 12, 20262,6602,7022,7022,7192,650133,200
August 10, 20262,6102,6182,6182,6182,536142,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved