The Chiba Kogyo Bank, Ltd. (8337.T) JPX

2,313.00

+28(+1.23%)

Updated at June 03 12:52PM

Currency In JPY

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥5,993.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,162.94, while ¥1000 invested 1 year ago would be worth ¥2,019.28. This corresponds to total returns of 499.36%, 816.29%, 101.93%, respectively, with annualized returns of 19.6%, 55.7%, 101.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,204	2,285	2,285	2,285	2,174	301,300
June 01, 2026	2,256	2,226	2,226	2,280	2,226	146,800
May 29, 2026	2,270	2,277	2,277	2,323	2,232	264,200
May 28, 2026	2,256	2,252	2,252	2,297	2,192	287,300
May 27, 2026	2,244	2,258	2,258	2,258	2,202	204,000
May 26, 2026	2,297	2,270	2,270	2,309	2,224	188,000
May 25, 2026	2,270	2,295	2,295	2,295	2,234	86,100
May 22, 2026	2,268	2,288	2,288	2,302	2,238	164,700
May 21, 2026	2,289	2,265	2,265	2,316	2,265	140,700
May 20, 2026	2,279	2,260	2,260	2,316	2,207	234,200
May 19, 2026	2,277	2,258	2,258	2,336	2,241	165,700
May 18, 2026	2,290	2,253	2,253	2,316	2,236	188,500
May 15, 2026	2,191	2,246	2,246	2,295	2,191	139,400
May 14, 2026	2,225	2,184	2,184	2,225	2,164	155,200
May 13, 2026	2,166	2,214	2,214	2,214	2,164	153,100
May 12, 2026	2,152	2,166	2,166	2,205	2,151	169,300
May 11, 2026	2,151	2,187	2,187	2,195	2,149	236,500
May 08, 2026	2,129	2,147	2,147	2,154	2,078	150,500
May 07, 2026	2,200	2,179	2,179	2,218	2,149	131,400
May 01, 2026	2,118	2,124	2,124	2,137	2,069	114,600
April 30, 2026	2,103	2,110	2,110	2,144	2,072	115,500
April 28, 2026	1,998	2,149	2,149	2,149	1,979	166,800
April 27, 2026	1,955	1,980	1,980	1,997	1,940	83,100
April 24, 2026	1,982	1,990	1,990	2,008	1,955	85,700
April 23, 2026	1,975	1,992	1,992	2,000	1,961	95,800
April 22, 2026	2,024	1,993	1,993	2,053	1,993	104,500
April 21, 2026	2,151	2,045	2,045	2,152	2,045	204,000
April 20, 2026	2,160	2,142	2,142	2,180	2,122	113,800
April 17, 2026	2,178	2,169	2,169	2,189	2,142	124,700
April 16, 2026	2,212	2,180	2,180	2,219	2,167	97,700
April 15, 2026	2,178	2,182	2,182	2,224	2,178	100,200
April 14, 2026	2,173	2,167	2,167	2,202	2,141	126,100
April 13, 2026	2,157	2,164	2,164	2,172	2,123	219,100
April 10, 2026	2,186	2,163	2,163	2,218	2,163	109,500
April 09, 2026	2,212	2,185	2,185	2,226	2,179	123,900
April 08, 2026	2,247	2,213	2,213	2,250	2,197	145,000
April 07, 2026	2,141	2,156	2,156	2,183	2,141	140,600
April 06, 2026	2,145	2,138	2,138	2,150	2,104	97,600
April 03, 2026	2,100	2,117	2,117	2,132	2,091	96,900
April 02, 2026	2,180	2,080	2,080	2,200	2,072	233,200
April 01, 2026	2,046	2,147	2,147	2,147	2,026	309,600
March 31, 2026	1,930	1,903	1,903	1,996	1,889	232,900
March 30, 2026	1,960	1,970	1,970	1,975	1,910	270,800
March 27, 2026	1,990	2,020	2,010	2,050	1,986	228,200
March 26, 2026	2,030	2,003	1,993.08	2,053	1,971	354,700
March 25, 2026	2,113	2,053	2,042.84	2,214	2,019	627,700
March 24, 2026	2,049	2,063	2,052.79	2,072	2,027	57,200
March 23, 2026	1,960	1,970	1,960.25	1,988	1,937	80,400
March 19, 2026	2,056	2,037	2,026.92	2,068	2,037	65,600
March 18, 2026	2,070	2,106	2,095.57	2,114	2,070	78,000
March 17, 2026	2,043	2,051	2,040.85	2,093	2,036	59,200
March 16, 2026	2,020	2,040	2,029.9	2,064	2,007	82,200
March 13, 2026	1,990	2,038	2,027.91	2,040	1,990	169,500
March 12, 2026	2,090	2,020	2,010	2,090	2,001	131,600
March 11, 2026	2,160	2,119	2,108.51	2,194	2,119	99,000
March 10, 2026	2,081	2,121	2,093.58	2,129	2,052	53,400
March 09, 2026	1,980	2,031	2,020.95	2,041	1,949	187,200
March 06, 2026	2,150	2,169	2,158.26	2,178	2,124	125,600
March 05, 2026	2,172	2,215	2,204.03	2,230	2,158	119,300
March 04, 2026	2,194	2,046	2,031.89	2,211	2,016	178,400