The Chiba Kogyo Bank, Ltd. (8337.T) JPX

2,117.00

+37(+1.78%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,100	2,117	2,117	2,132	2,091	96,900
April 02, 2026	2,180	2,080	2,080	2,200	2,072	233,200
April 01, 2026	2,046	2,147	2,147	2,147	2,026	309,600
March 31, 2026	1,930	1,903	1,903	1,996	1,889	232,900
March 30, 2026	1,960	1,970	1,970	1,975	1,910	270,800
March 27, 2026	1,990	2,020	2,020	2,050	1,986	228,200
March 26, 2026	2,030	2,003	2,003	2,053	1,971	354,700
March 25, 2026	2,113	2,053	2,053	2,214	2,019	627,700
March 24, 2026	2,049	2,063	2,063	2,072	2,027	57,200
March 23, 2026	1,960	1,970	1,970	1,988	1,937	80,400
March 19, 2026	2,056	2,037	2,037	2,068	2,037	65,600
March 18, 2026	2,070	2,106	2,106	2,114	2,070	78,000
March 17, 2026	2,043	2,051	2,051	2,093	2,036	59,200
March 16, 2026	2,020	2,040	2,040	2,064	2,007	82,200
March 13, 2026	1,990	2,038	2,038	2,040	1,990	169,500
March 12, 2026	2,090	2,020	2,020	2,090	2,001	131,600
March 11, 2026	2,160	2,119	2,119	2,194	2,119	99,000
March 10, 2026	2,081	2,121	2,121	2,129	2,052	53,400
March 09, 2026	1,980	2,031	2,031	2,041	1,949	187,200
March 06, 2026	2,150	2,169	2,169	2,178	2,124	125,600
March 05, 2026	2,172	2,215	2,215	2,230	2,158	119,300
March 04, 2026	2,194	2,046	2,046	2,211	2,016	178,400
March 03, 2026	2,321	2,244	2,244	2,340	2,243	159,600
March 02, 2026	2,354	2,316	2,316	2,358	2,270	162,100
February 27, 2026	2,379	2,454	2,454	2,454	2,367	197,000
February 26, 2026	2,342	2,379	2,379	2,390	2,336	128,900
February 25, 2026	2,338	2,307	2,307	2,343	2,275	136,600
February 24, 2026	2,407	2,330	2,330	2,407	2,318	174,100
February 20, 2026	2,393	2,386	0	2,400	2,377	91,200
February 19, 2026	2,400	2,425	0	2,444	2,370	146,600
February 18, 2026	2,367	2,383	0	2,399	2,319	106,400
February 17, 2026	2,371	2,324	0	2,388	2,297	158,900
February 16, 2026	2,392	2,375	0	2,399	2,312	250,800
February 13, 2026	2,375	2,373	0	2,401	2,340	143,400
February 12, 2026	2,321	2,411	0	2,437	2,311	230,500
February 10, 2026	2,260	2,336	0	2,360	2,255	258,600
February 09, 2026	2,300	2,229	0	2,300	2,213	159,700
February 06, 2026	2,142	2,200	0	2,200	2,120	114,300
February 05, 2026	2,122	2,177	0	2,190	2,118	188,700
February 04, 2026	2,059	2,097	0	2,110	2,043	205,100
February 03, 2026	1,990	2,038	0	2,038	1,973	170,700
February 02, 2026	2,009	1,929	0	2,033	1,925	159,300
January 30, 2026	1,959	1,982	0	1,988	1,937	127,400
January 29, 2026	1,905	1,946	0	1,957	1,873	107,000
January 28, 2026	1,897	1,911	0	1,925	1,885	102,000
January 27, 2026	1,874	1,911	0	1,917	1,869	91,000
January 26, 2026	1,899	1,897	0	1,926	1,883	122,500
January 23, 2026	1,919	1,939	0	1,979	1,904	157,100
January 22, 2026	1,841	1,905	0	1,914	1,839	149,000
January 21, 2026	1,814	1,819	0	1,847	1,782	113,900
January 20, 2026	1,891	1,850	0	1,896	1,850	132,300
January 19, 2026	1,904	1,900	0	1,904	1,870	74,700
January 16, 2026	1,864	1,895	0	1,900	1,862	123,500
January 15, 2026	1,850	1,860	0	1,888	1,850	123,500
January 14, 2026	1,842	1,858	0	1,866	1,822	116,800
January 13, 2026	1,840	1,830	0	1,862	1,821	189,400
January 09, 2026	1,800	1,796	0	1,816	1,792	109,900
January 08, 2026	1,809	1,782	0	1,817	1,773	102,900
January 07, 2026	1,808	1,816	0	1,842	1,805	126,300
January 06, 2026	1,750	1,825	0	1,843	1,750	166,000