The Chiba Kogyo Bank, Ltd. (8337.T) JPX

Currency In JPY

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥5,921.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,452.16, while ¥1000 invested 1 year ago would be worth ¥1,462.33. This corresponds to total returns of 492.15%, 845.22%, 46.23%, respectively, with annualized returns of 19.47%, 56.67%, 46.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8337.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,475	2,505	2,505	2,523	2,474	85,400
October 20, 2026	2,516	2,432	2,432	2,536	2,427	122,900
October 19, 2026	2,527	2,544	2,544	2,557	2,475	105,800
October 16, 2026	2,500	2,546	2,546	2,554	2,475	118,200
October 15, 2026	2,522	2,469	2,469	2,553	2,469	115,400
October 14, 2026	2,668	2,572	2,572	2,671	2,572	97,300
October 13, 2026	2,678	2,664	2,664	2,719	2,658	64,400
October 09, 2026	2,676	2,630	2,630	2,707	2,620	204,200
October 08, 2026	2,740	2,680	2,680	2,765	2,680	124,400
October 07, 2026	2,820	2,760	2,760	2,846	2,760	150,300
October 06, 2026	2,780	2,848	2,848	2,848	2,770	224,600
October 05, 2026	2,745	2,755	2,755	2,765	2,701	108,300
October 02, 2026	2,765	2,722	2,722	2,790	2,722	74,800
October 01, 2026	2,784	2,775	2,775	2,800	2,718	187,800
September 30, 2026	2,769	2,805	2,805	2,819	2,724	151,700
September 29, 2026	2,758	2,724	2,724	2,765	2,702	78,200
September 28, 2026	2,782	2,776	2,776	2,797	2,757	148,800
September 25, 2026	2,695	2,777	2,777	2,779	2,641	181,300
September 24, 2026	2,715	2,667	2,667	2,715	2,629	142,000
September 18, 2026	2,703	2,701	2,701	2,707	2,638	270,200
September 17, 2026	2,696	2,703	2,703	2,739	2,668	117,400
September 16, 2026	2,663	2,683	2,683	2,695	2,655	82,100
September 15, 2026	2,706	2,643	2,643	2,718	2,627	57,700
September 11, 2026	2,591	2,642	2,642	2,677	2,587	117,400
September 10, 2026	2,587	2,672	2,672	2,690	2,587	84,700
September 09, 2026	2,678	2,597	2,597	2,693	2,597	96,100
September 08, 2026	2,722	2,684	2,684	2,757	2,683	65,200
September 07, 2026	2,806	2,745	2,745	2,810	2,744	107,500
September 04, 2026	2,778	2,773	2,773	2,797	2,721	104,700
September 03, 2026	2,742	2,780	2,780	2,797	2,742	114,700
September 02, 2026	2,741	2,708	2,708	2,786	2,708	146,600
September 01, 2026	2,705	2,769	2,769	2,778	2,700	341,200
August 31, 2026	2,766	2,644	2,644	2,779	2,644	1.06M
August 28, 2026	2,741	2,778	2,778	2,780	2,710	129,500
August 27, 2026	2,790	2,736	2,736	2,794	2,733	80,000
August 26, 2026	2,736	2,765	2,765	2,799	2,736	71,100
August 25, 2026	2,654	2,719	2,719	2,748	2,654	87,000
August 24, 2026	2,748	2,665	2,665	2,748	2,665	69,000
August 21, 2026	2,658	2,698	2,698	2,714	2,653	75,400
August 20, 2026	2,638	2,658	2,658	2,680	2,622	123,100
August 19, 2026	2,773	2,643	2,643	2,779	2,637	124,500
August 18, 2026	2,798	2,803	2,803	2,855	2,788	157,700
August 17, 2026	2,810	2,773	2,773	2,831	2,762	121,200
August 14, 2026	2,771	2,815	2,815	2,866	2,753	223,700
August 13, 2026	2,744	2,764	2,764	2,778	2,714	126,300
August 12, 2026	2,660	2,702	2,702	2,719	2,650	133,200
August 10, 2026	2,610	2,618	2,618	2,618	2,536	142,400
August 07, 2026	2,571	2,575	2,575	2,634	2,551	166,400
August 06, 2026	2,576	2,585	2,585	2,667	2,576	162,900
August 05, 2026	2,615	2,604	2,604	2,633	2,518	179,300
August 04, 2026	2,604	2,600	2,600	2,625	2,557	112,100
August 03, 2026	2,607	2,604	2,604	2,627	2,485	99,000
July 31, 2026	2,585	2,612	2,612	2,645	2,543	154,900
July 30, 2026	2,589	2,560	2,560	2,622	2,540	84,400
July 29, 2026	2,669	2,609	2,609	2,669	2,544	188,500
July 28, 2026	2,747	2,677	2,677	2,763	2,636	155,300
July 27, 2026	2,750	2,790	2,790	2,794	2,723	95,300
July 23, 2026	2,634	2,714	2,714	2,728	2,634	72,100
July 22, 2026	2,591	2,634	2,634	2,663	2,585	67,100
July 21, 2026	2,503	2,577	2,577	2,594	2,478	141,200