The Chiba Kogyo Bank, Ltd. (8337.T) JPX

Currency In JPY

AD

8337.T Historical Return

If you invested ¥1000 in The Chiba Kogyo Bank, Ltd. (8337.T) 10 years ago, it would be worth ¥7,239.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,276.03, while ¥1000 invested 1 year ago would be worth ¥1,629.29. This corresponds to total returns of 623.97%, 827.6%, 62.93%, respectively, with annualized returns of 21.88%, 56.13%, 62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8337.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,5912,6422,6422,6772,587117,400
September 10, 20262,5872,6722,6722,6902,58784,700
September 09, 20262,6782,5972,5972,6932,59796,100
September 08, 20262,7222,6842,6842,7572,68365,200
September 07, 20262,8062,7452,7452,8102,744107,500
September 04, 20262,7782,7732,7732,7972,721104,700
September 03, 20262,7422,7802,7802,7972,742114,700
September 02, 20262,7412,7082,7082,7862,708146,600
September 01, 20262,7052,7692,7692,7782,700341,200
August 31, 20262,7662,6442,6442,7792,6441.06M
August 28, 20262,7412,7782,7782,7802,710129,500
August 27, 20262,7902,7362,7362,7942,73380,000
August 26, 20262,7362,7652,7652,7992,73671,100
August 25, 20262,6542,7192,7192,7482,65487,000
August 24, 20262,7482,6652,6652,7482,66569,000
August 21, 20262,6582,6982,6982,7142,65375,400
August 20, 20262,6382,6582,6582,6802,622123,100
August 19, 20262,7732,6432,6432,7792,637124,500
August 18, 20262,7982,8032,8032,8552,788157,700
August 17, 20262,8102,7732,7732,8312,762121,200
August 14, 20262,7712,8152,8152,8662,753223,700
August 13, 20262,7442,7642,7642,7782,714126,300
August 12, 20262,6602,7022,7022,7192,650133,200
August 10, 20262,6102,6182,6182,6182,536142,400
August 07, 20262,5712,5752,5752,6342,551166,400
August 06, 20262,5762,5852,5852,6672,576162,900
August 05, 20262,6152,6042,6042,6332,518179,300
August 04, 20262,6042,6002,6002,6252,557112,100
August 03, 20262,6072,6042,6042,6272,48599,000
July 31, 20262,5852,6122,6122,6452,543154,900
July 30, 20262,5892,5602,5602,6222,54084,400
July 29, 20262,6692,6092,6092,6692,544188,500
July 28, 20262,7472,6772,6772,7632,636155,300
July 27, 20262,7502,7902,7902,7942,72395,300
July 23, 20262,6342,7142,7142,7282,63472,100
July 22, 20262,5912,6342,6342,6632,58567,100
July 21, 20262,5032,5772,5772,5942,478141,200
July 17, 20262,6272,4632,4632,6692,428174,300
July 16, 20262,7392,6662,6662,7502,65794,700
July 15, 20262,7462,7512,7512,7852,706133,700
July 14, 20262,7582,7512,7512,7702,703143,300
July 13, 20262,7062,7272,7272,7742,706213,100
July 10, 20262,7082,7062,7062,7622,706130,000
July 09, 20262,7002,6962,6962,7192,65197,200
July 08, 20262,6702,6952,6952,7392,670115,100
July 07, 20262,7102,6742,6742,7352,649170,400
July 06, 20262,6232,6642,6642,6652,589103,700
July 03, 20262,5352,6142,6142,6142,512113,600
July 02, 20262,4792,5232,5232,5312,460216,500
July 01, 20262,3992,4482,4482,4822,399156,300
June 30, 20262,4082,3832,3832,4432,38389,600
June 29, 20262,3872,4062,4062,4142,35698,800
June 26, 20262,3492,3582,3582,3882,333112,600
June 25, 20262,3962,3502,3502,3962,35084,700
June 24, 20262,4002,3462,3462,4352,333186,200
June 23, 20262,4442,3752,3752,4852,375108,400
June 22, 20262,3932,4382,4382,4432,363115,400
June 19, 20262,4852,4232,4232,5092,416180,500
June 18, 20262,4002,4742,4742,4742,400149,600
June 17, 20262,4112,3682,3682,4542,368111,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved