461.00
-1(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 465 | 461 | 461 | 472 | 452 | 2.17M |
| January 13, 2026 | 470 | 462 | 462 | 471 | 455 | 1.86M |
| January 09, 2026 | 450 | 452 | 452 | 455 | 445 | 1.62M |
| January 08, 2026 | 435 | 442 | 442 | 450 | 434 | 1.61M |
| January 07, 2026 | 429 | 441 | 441 | 442 | 426 | 1.8M |
| January 06, 2026 | 418 | 430 | 430 | 438 | 418 | 3.47M |
| January 05, 2026 | 419 | 414 | 414 | 424 | 407 | 2.45M |
| December 30, 2025 | 415 | 416 | 416 | 425 | 413 | 1.1M |
| December 29, 2025 | 412 | 419 | 419 | 420 | 409 | 1.35M |
| December 26, 2025 | 426 | 415 | 415 | 433 | 413 | 2.3M |
| December 25, 2025 | 408 | 410 | 410 | 416 | 405 | 1.02M |
| December 24, 2025 | 415 | 409 | 409 | 421 | 407 | 1.21M |
| December 23, 2025 | 411 | 416 | 416 | 423 | 411 | 1.28M |
| December 22, 2025 | 417 | 410 | 410 | 417 | 405 | 1.07M |
| December 19, 2025 | 402 | 410 | 410 | 416 | 402 | 1.53M |
| December 18, 2025 | 410 | 403 | 403 | 415 | 396 | 2.45M |
| December 17, 2025 | 414 | 415 | 415 | 419 | 405 | 1.36M |
| December 16, 2025 | 439 | 417 | 417 | 440 | 413 | 2.41M |
| December 15, 2025 | 417 | 435 | 435 | 438 | 415 | 2.69M |
| December 12, 2025 | 405 | 414 | 414 | 418 | 404 | 1.66M |
| December 11, 2025 | 401 | 393 | 393 | 409 | 393 | 1.34M |
| December 10, 2025 | 404 | 400 | 400 | 406 | 396 | 977,700 |
| December 09, 2025 | 400 | 400 | 400 | 405 | 399 | 1.09M |
| December 08, 2025 | 405 | 402 | 402 | 411 | 394 | 1.2M |
| December 05, 2025 | 404 | 403 | 403 | 409 | 394 | 989,400 |
| December 04, 2025 | 381 | 404 | 404 | 404 | 377 | 1.27M |
| December 03, 2025 | 398 | 384 | 384 | 398 | 380 | 1.24M |
| December 02, 2025 | 400 | 391 | 391 | 407 | 389 | 1.77M |
| December 01, 2025 | 395 | 397 | 397 | 413 | 394 | 3.3M |
| November 28, 2025 | 371 | 387 | 387 | 391 | 369 | 2.14M |
| November 27, 2025 | 359 | 368 | 368 | 373 | 358 | 1.8M |
| November 26, 2025 | 344 | 351 | 351 | 352 | 343 | 979,500 |
| November 25, 2025 | 348 | 338 | 338 | 351 | 337 | 1.11M |
| November 21, 2025 | 340 | 348 | 348 | 351 | 338 | 611,100 |
| November 20, 2025 | 348 | 345 | 345 | 349 | 340 | 872,100 |
| November 19, 2025 | 336 | 336 | 336 | 343 | 331 | 806,800 |
| November 18, 2025 | 345 | 337 | 337 | 349 | 336 | 1M |
| November 17, 2025 | 353 | 351 | 351 | 357 | 346 | 1.03M |
| November 14, 2025 | 344 | 350 | 350 | 353 | 341 | 729,400 |
| November 13, 2025 | 348 | 349 | 349 | 354 | 346 | 789,800 |
| November 12, 2025 | 333 | 346 | 346 | 348 | 332 | 1.06M |
| November 11, 2025 | 339 | 331 | 331 | 340 | 328 | 724,200 |
| November 10, 2025 | 326 | 336 | 336 | 336 | 322 | 1.4M |
| November 07, 2025 | 322 | 318 | 318 | 328 | 317 | 941,000 |
| November 06, 2025 | 318 | 330 | 330 | 332 | 317 | 1.34M |
| November 05, 2025 | 318 | 330 | 330 | 332 | 317 | 1.34M |
| November 04, 2025 | 315 | 316 | 316 | 320 | 304 | 1.13M |
| October 31, 2025 | 329 | 315 | 315 | 330 | 311 | 1.09M |
| October 30, 2025 | 329 | 315 | 315 | 330 | 311 | 1.6M |
| October 29, 2025 | 310 | 305 | 305 | 311 | 301 | 480,400 |
| October 28, 2025 | 314 | 309 | 309 | 315 | 308 | 632,000 |
| October 27, 2025 | 306 | 312 | 312 | 314 | 306 | 897,500 |
| October 24, 2025 | 307 | 301 | 301 | 309 | 301 | 556,800 |
| October 23, 2025 | 309 | 310 | 310 | 311 | 306 | 518,600 |
| October 22, 2025 | 311 | 309 | 309 | 313 | 307 | 685,400 |
| October 21, 2025 | 310 | 310 | 310 | 315 | 309 | 1.77M |
| October 20, 2025 | 294 | 309 | 309 | 309 | 292 | 1.18M |
| October 17, 2025 | 292 | 290 | 290 | 293 | 287 | 599,300 |
| October 16, 2025 | 292 | 297 | 297 | 297 | 292 | 692,500 |
| October 15, 2025 | 290 | 290 | 290 | 291 | 287 | 585,800 |