715.00
-12(-1.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 720 | 715 | 715 | 728 | 700 | 2.49M |
| February 19, 2026 | 690 | 727 | 727 | 733 | 689 | 3.04M |
| February 18, 2026 | 677 | 687 | 687 | 693 | 673 | 1.53M |
| February 17, 2026 | 698 | 672 | 672 | 711 | 659 | 3.91M |
| February 16, 2026 | 718 | 705 | 705 | 720 | 681 | 3.26M |
| February 13, 2026 | 722 | 705 | 705 | 733 | 696 | 3.5M |
| February 12, 2026 | 688 | 733 | 733 | 735 | 685 | 3.38M |
| February 10, 2026 | 690 | 686 | 686 | 705 | 675 | 4.62M |
| February 09, 2026 | 643 | 686 | 686 | 694 | 628 | 5.72M |
| February 06, 2026 | 638 | 629 | 629 | 638 | 591 | 5.66M |
| February 05, 2026 | 575 | 628 | 628 | 636 | 561 | 5.18M |
| February 04, 2026 | 538 | 566 | 566 | 573 | 538 | 3.12M |
| February 03, 2026 | 514 | 533 | 533 | 535 | 512 | 2.88M |
| February 02, 2026 | 515 | 495 | 495 | 524 | 494 | 1.68M |
| January 30, 2026 | 504 | 510 | 510 | 512 | 497 | 1.61M |
| January 29, 2026 | 495 | 499 | 499 | 501 | 484 | 1.35M |
| January 28, 2026 | 491 | 493 | 493 | 500 | 485 | 1.96M |
| January 27, 2026 | 493 | 499 | 499 | 501 | 481 | 1.88M |
| January 26, 2026 | 511 | 499 | 499 | 519 | 497 | 3.78M |
| January 23, 2026 | 511 | 527 | 527 | 534 | 509 | 3.34M |
| January 22, 2026 | 485 | 504 | 504 | 507 | 484 | 2.53M |
| January 21, 2026 | 475 | 477 | 477 | 484 | 463 | 2.76M |
| January 20, 2026 | 497 | 497 | 497 | 501 | 487 | 1.86M |
| January 19, 2026 | 484 | 493 | 493 | 502 | 477 | 2.21M |
| January 16, 2026 | 475 | 486 | 486 | 489 | 475 | 2.77M |
| January 15, 2026 | 457 | 483 | 483 | 484 | 456 | 2M |
| January 14, 2026 | 465 | 461 | 461 | 472 | 452 | 2.17M |
| January 13, 2026 | 470 | 462 | 462 | 471 | 455 | 1.86M |
| January 09, 2026 | 450 | 452 | 452 | 455 | 445 | 1.62M |
| January 08, 2026 | 435 | 442 | 442 | 450 | 434 | 1.61M |
| January 07, 2026 | 429 | 441 | 441 | 442 | 426 | 1.8M |
| January 06, 2026 | 418 | 430 | 430 | 438 | 418 | 3.47M |
| January 05, 2026 | 419 | 414 | 414 | 424 | 407 | 2.45M |
| December 30, 2025 | 415 | 416 | 416 | 425 | 413 | 1.1M |
| December 29, 2025 | 412 | 419 | 419 | 420 | 409 | 1.35M |
| December 26, 2025 | 426 | 415 | 415 | 433 | 413 | 2.3M |
| December 25, 2025 | 408 | 410 | 410 | 416 | 405 | 1.02M |
| December 24, 2025 | 415 | 409 | 409 | 421 | 407 | 1.21M |
| December 23, 2025 | 411 | 416 | 416 | 423 | 411 | 1.28M |
| December 22, 2025 | 417 | 410 | 410 | 417 | 405 | 1.07M |
| December 19, 2025 | 402 | 410 | 410 | 416 | 402 | 1.53M |
| December 18, 2025 | 410 | 403 | 403 | 415 | 396 | 2.45M |
| December 17, 2025 | 414 | 415 | 415 | 419 | 405 | 1.36M |
| December 16, 2025 | 439 | 417 | 417 | 440 | 413 | 2.41M |
| December 15, 2025 | 417 | 435 | 435 | 438 | 415 | 2.69M |
| December 12, 2025 | 405 | 414 | 414 | 418 | 404 | 1.66M |
| December 11, 2025 | 401 | 393 | 393 | 409 | 393 | 1.34M |
| December 10, 2025 | 404 | 400 | 400 | 406 | 396 | 977,700 |
| December 09, 2025 | 400 | 400 | 400 | 405 | 399 | 1.09M |
| December 08, 2025 | 405 | 402 | 402 | 411 | 394 | 1.2M |
| December 05, 2025 | 404 | 403 | 403 | 409 | 394 | 989,400 |
| December 04, 2025 | 381 | 404 | 404 | 404 | 377 | 1.27M |
| December 03, 2025 | 398 | 384 | 384 | 398 | 380 | 1.24M |
| December 02, 2025 | 400 | 391 | 391 | 407 | 389 | 1.77M |
| December 01, 2025 | 395 | 397 | 397 | 413 | 394 | 3.3M |
| November 28, 2025 | 371 | 387 | 387 | 391 | 369 | 2.14M |
| November 27, 2025 | 359 | 368 | 368 | 373 | 358 | 1.8M |
| November 26, 2025 | 344 | 351 | 351 | 352 | 343 | 979,500 |
| November 25, 2025 | 348 | 338 | 338 | 351 | 337 | 1.11M |
| November 21, 2025 | 340 | 348 | 348 | 351 | 338 | 611,100 |