Tsukuba Bank, Ltd. - 8338.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	297	299	299	302	296	703,500
September 04, 2025	292	297	297	297	290	618,700
September 03, 2025	299	292	292	300	286	1.36M
September 02, 2025	294	301	301	303	292	1.07M
September 01, 2025	294	294	294	298	292	584,700
August 29, 2025	295	295	295	296	294	526,700
August 28, 2025	296	297	297	299	294	415,300
August 27, 2025	304	296	296	306	294	979,800
August 26, 2025	311	300	300	312	300	834,700
August 25, 2025	319	310	310	323	309	1.61M
August 22, 2025	302	311	311	311	301	1.09M
August 21, 2025	297	300	300	301	295	668,600
August 20, 2025	297	298	298	303	295	805,600
August 19, 2025	304	295	295	305	294	1.04M
August 18, 2025	305	306	306	315	296	2.09M
August 15, 2025	294	302	302	304	294	1.57M
August 14, 2025	280	290	290	291	279	1.64M
August 13, 2025	280	279	279	285	275	1.11M
August 12, 2025	280	279	279	282	276	1.6M
August 08, 2025	267	275	275	277	265	1.89M
August 07, 2025	263	270	270	270	262	894,400
August 06, 2025	263	264	264	266	262	483,000
August 05, 2025	259	262	262	266	257	1.08M
August 04, 2025	256	258	258	259	252	827,400
August 01, 2025	258	264	264	264	254	658,000
July 31, 2025	255	259	259	260	254	544,800
July 30, 2025	255	254	254	256	250	1M
July 29, 2025	254	256	256	258	253	633,400
July 28, 2025	267	255	255	267	254	1.42M
July 25, 2025	259	269	269	269	259	941,700
July 24, 2025	258	264	264	270	258	2.11M
July 23, 2025	248	252	252	258	247	1.77M
July 22, 2025	245	245	245	248	244	571,200
July 18, 2025	247	247	247	249	245	688,200
July 17, 2025	244	246	246	247	244	488,300
July 16, 2025	244	244	244	246	242	421,400
July 15, 2025	245	244	244	250	244	795,100
July 14, 2025	244	244	244	247	241	639,500
July 11, 2025	243	246	246	249	243	1.16M
July 10, 2025	242	240	240	244	240	408,200
July 09, 2025	240	241	241	245	237	1.18M
July 08, 2025	236	239	239	239	236	319,900
July 07, 2025	236	238	238	239	234	570,700
July 04, 2025	233	238	238	240	233	1.02M
July 03, 2025	231	231	231	233	229	307,600
July 02, 2025	232	231	231	234	230	481,600
July 01, 2025	232	232	232	233	227	765,200
June 30, 2025	236	233	233	236	233	386,700
June 27, 2025	231	235	235	235	231	493,600
June 26, 2025	230	231	231	232	229	260,400
June 25, 2025	230	230	230	231	227	449,300
June 24, 2025	231	230	230	233	230	383,600
June 23, 2025	229	226	226	231	226	383,000
June 20, 2025	232	230	230	234	229	448,200
June 19, 2025	233	233	233	235	231	234,900
June 18, 2025	231	234	234	235	230	510,300
June 17, 2025	232	232	232	234	230	356,300
June 16, 2025	231	232	232	235	230	298,000
June 13, 2025	232	230	230	232	228	596,200
June 12, 2025	233	231	231	234	230	354,600

Tsukuba Bank, Ltd. (8338.T) JPX