306.00
+4(+1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 305 | 306 | 306 | 315 | 296 | 2.09M |
| August 15, 2025 | 294 | 302 | 302 | 304 | 294 | 1.57M |
| August 14, 2025 | 280 | 290 | 290 | 291 | 279 | 1.64M |
| August 13, 2025 | 280 | 279 | 279 | 285 | 275 | 1.11M |
| August 12, 2025 | 280 | 279 | 279 | 282 | 276 | 1.6M |
| August 08, 2025 | 267 | 275 | 275 | 277 | 265 | 1.89M |
| August 07, 2025 | 263 | 270 | 270 | 270 | 262 | 894,400 |
| August 06, 2025 | 263 | 264 | 264 | 266 | 262 | 483,000 |
| August 05, 2025 | 259 | 262 | 262 | 266 | 257 | 1.08M |
| August 04, 2025 | 256 | 258 | 258 | 259 | 252 | 827,400 |
| August 01, 2025 | 258 | 264 | 264 | 264 | 254 | 658,000 |
| July 31, 2025 | 255 | 259 | 259 | 260 | 254 | 544,800 |
| July 30, 2025 | 255 | 254 | 254 | 256 | 250 | 1M |
| July 29, 2025 | 254 | 256 | 256 | 258 | 253 | 633,400 |
| July 28, 2025 | 267 | 255 | 255 | 267 | 254 | 1.42M |
| July 25, 2025 | 259 | 269 | 269 | 269 | 259 | 941,700 |
| July 24, 2025 | 258 | 264 | 264 | 270 | 258 | 2.11M |
| July 23, 2025 | 248 | 252 | 252 | 258 | 247 | 1.77M |
| July 22, 2025 | 245 | 245 | 245 | 248 | 244 | 571,200 |
| July 18, 2025 | 247 | 247 | 247 | 249 | 245 | 688,200 |
| July 17, 2025 | 244 | 246 | 246 | 247 | 244 | 488,300 |
| July 16, 2025 | 244 | 244 | 244 | 246 | 242 | 421,400 |
| July 15, 2025 | 245 | 244 | 244 | 250 | 244 | 795,100 |
| July 14, 2025 | 244 | 244 | 244 | 247 | 241 | 639,500 |
| July 11, 2025 | 243 | 246 | 246 | 249 | 243 | 1.16M |
| July 10, 2025 | 242 | 240 | 240 | 244 | 240 | 408,200 |
| July 09, 2025 | 240 | 241 | 241 | 245 | 237 | 1.18M |
| July 08, 2025 | 236 | 239 | 239 | 239 | 236 | 319,900 |
| July 07, 2025 | 236 | 238 | 238 | 239 | 234 | 570,700 |
| July 04, 2025 | 233 | 238 | 238 | 240 | 233 | 1.02M |
| July 03, 2025 | 231 | 231 | 231 | 233 | 229 | 307,600 |
| July 02, 2025 | 232 | 231 | 231 | 234 | 230 | 481,600 |
| July 01, 2025 | 232 | 232 | 232 | 233 | 227 | 765,200 |
| June 30, 2025 | 236 | 233 | 233 | 236 | 233 | 386,700 |
| June 27, 2025 | 231 | 235 | 235 | 235 | 231 | 493,600 |
| June 26, 2025 | 230 | 231 | 231 | 232 | 229 | 260,400 |
| June 25, 2025 | 230 | 230 | 230 | 231 | 227 | 449,300 |
| June 24, 2025 | 231 | 230 | 230 | 233 | 230 | 383,600 |
| June 23, 2025 | 229 | 226 | 226 | 231 | 226 | 383,000 |
| June 20, 2025 | 232 | 230 | 230 | 234 | 229 | 448,200 |
| June 19, 2025 | 233 | 233 | 233 | 235 | 231 | 234,900 |
| June 18, 2025 | 231 | 234 | 234 | 235 | 230 | 510,300 |
| June 17, 2025 | 232 | 232 | 232 | 234 | 230 | 356,300 |
| June 16, 2025 | 231 | 232 | 232 | 235 | 230 | 298,000 |
| June 13, 2025 | 232 | 230 | 230 | 232 | 228 | 596,200 |
| June 12, 2025 | 233 | 231 | 231 | 234 | 230 | 354,600 |
| June 11, 2025 | 233 | 231 | 231 | 234 | 231 | 402,200 |
| June 10, 2025 | 237 | 232 | 232 | 238 | 232 | 455,200 |
| June 09, 2025 | 234 | 236 | 236 | 237 | 233 | 464,000 |
| June 06, 2025 | 235 | 233 | 233 | 237 | 233 | 618,400 |
| June 05, 2025 | 239 | 236 | 236 | 240 | 235 | 696,300 |
| June 04, 2025 | 240 | 241 | 241 | 244 | 240 | 325,000 |
| June 03, 2025 | 245 | 239 | 239 | 245 | 239 | 510,400 |
| June 02, 2025 | 242 | 244 | 244 | 244 | 240 | 387,300 |
| May 30, 2025 | 238 | 243 | 243 | 244 | 237 | 499,700 |
| May 29, 2025 | 242 | 242 | 242 | 244 | 240 | 435,400 |
| May 28, 2025 | 245 | 239 | 239 | 246 | 239 | 477,500 |
| May 27, 2025 | 240 | 240 | 240 | 242 | 237 | 269,500 |
| May 26, 2025 | 241 | 240 | 240 | 243 | 238 | 358,300 |
| May 23, 2025 | 242 | 242 | 242 | 245 | 241 | 311,900 |