Tsukuba Bank, Ltd. (8338.T) JPX

604.00

+9(+1.51%)

Updated at June 03 03:22PM

Currency In JPY

8338.T Historical Return

If you invested ¥1000 in Tsukuba Bank, Ltd. (8338.T) 10 years ago, it would be worth ¥2,499.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,790.99, while ¥1000 invested 1 year ago would be worth ¥2,526.95. This corresponds to total returns of 149.91%, 279.1%, 152.7%, respectively, with annualized returns of 9.59%, 30.52%, 152.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8338.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	582	595	595	601	567	1.25M
June 01, 2026	605	592	592	605	588	1.42M
May 29, 2026	617	610	610	631	610	1.24M
May 28, 2026	620	617	617	620	599	1.49M
May 27, 2026	636	622	622	636	621	1.46M
May 26, 2026	637	640	640	654	625	1.43M
May 25, 2026	650	642	642	650	627	1.19M
May 22, 2026	660	642	642	671	642	2.19M
May 21, 2026	638	645	645	663	638	2.59M
May 20, 2026	634	619	619	635	609	1.43M
May 19, 2026	617	630	630	639	615	1.41M
May 18, 2026	626	611	611	626	606	1.19M
May 15, 2026	619	624	624	635	609	1.76M
May 14, 2026	618	619	619	622	603	1.5M
May 13, 2026	611	619	619	621	602	1.86M
May 12, 2026	650	593	593	657	583	2.87M
May 11, 2026	642	650	650	654	637	1.57M
May 08, 2026	627	636	636	640	607	2.24M
May 07, 2026	617	634	634	647	610	2.38M
May 01, 2026	588	596	596	607	574	1.56M
April 30, 2026	587	580	580	591	572	1.8M
April 28, 2026	556	603	603	603	555	2.44M
April 27, 2026	543	555	555	557	535	1.24M
April 24, 2026	555	553	553	557	538	1.43M
April 23, 2026	556	555	555	559	545	1.45M
April 22, 2026	575	560	560	583	556	1.36M
April 21, 2026	598	581	581	599	571	1.76M
April 20, 2026	618	589	589	620	589	2.08M
April 17, 2026	621	618	618	626	608	1.31M
April 16, 2026	631	625	625	640	624	1.62M
April 15, 2026	628	624	624	642	616	2.08M
April 14, 2026	624	620	620	627	613	1.62M
April 13, 2026	605	614	614	626	602	1.88M
April 10, 2026	619	609	609	631	605	1.74M
April 09, 2026	629	612	612	633	609	1.53M
April 08, 2026	630	626	626	630	610	2.08M
April 07, 2026	595	596	596	609	588	1.24M
April 06, 2026	589	588	588	599	586	1.57M
April 03, 2026	612	588	588	612	587	1.25M
April 02, 2026	618	598	598	636	595	2.63M
April 01, 2026	602	608	608	611	592	2.07M
March 31, 2026	575	568	568	595	567	1.65M
March 30, 2026	574	586	586	591	569	1.81M
March 27, 2026	594	609	604	617	589	1.6M
March 26, 2026	613	600	595.07	621	588	1.64M
March 25, 2026	612	617	611.93	629	612	2.04M
March 24, 2026	591	595	590.11	597	578	1.72M
March 23, 2026	560	561	556.39	572	552	1.82M
March 19, 2026	599	592	587.14	605	587	1.63M
March 18, 2026	615	618	612.93	618	608	1.39M
March 17, 2026	599	592	587.14	613	588	1.28M
March 16, 2026	593	583	578.21	602	579	1.47M
March 13, 2026	588	603	598.05	612	588	1.72M
March 12, 2026	621	602	597.06	625	596	3.03M
March 11, 2026	637	631	625.82	655	631	2.06M
March 10, 2026	620	638	627.8	640	608	1.05M
March 09, 2026	581	594	589.12	595	566	3.64M
March 06, 2026	622	631	625.82	637	615	2.49M
March 05, 2026	618	642	636.73	648	617	3.07M
March 04, 2026	626	572	570.28	632	555	4.69M