307.00
+7(+2.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 298 | 307 | 307 | 307 | 298 | 1.37M |
| September 25, 2025 | 288 | 300 | 300 | 300 | 287 | 764,600 |
| September 24, 2025 | 293 | 288 | 288 | 293 | 288 | 402,800 |
| September 22, 2025 | 288 | 291 | 291 | 295 | 288 | 683,000 |
| September 19, 2025 | 288 | 290 | 290 | 291 | 283 | 1.01M |
| September 18, 2025 | 289 | 286 | 286 | 291 | 284 | 672,500 |
| September 17, 2025 | 295 | 288 | 288 | 295 | 287 | 921,700 |
| September 16, 2025 | 302 | 297 | 297 | 302 | 296 | 676,100 |
| September 12, 2025 | 301 | 303 | 303 | 303 | 300 | 897,300 |
| September 11, 2025 | 300 | 300 | 300 | 301 | 296 | 540,300 |
| September 10, 2025 | 294 | 299 | 299 | 300 | 293 | 705,200 |
| September 09, 2025 | 299 | 294 | 294 | 300 | 292 | 726,100 |
| September 08, 2025 | 300 | 299 | 299 | 300 | 296 | 579,500 |
| September 05, 2025 | 297 | 299 | 299 | 302 | 296 | 703,500 |
| September 04, 2025 | 292 | 297 | 297 | 297 | 290 | 618,700 |
| September 03, 2025 | 299 | 292 | 292 | 300 | 286 | 1.36M |
| September 02, 2025 | 294 | 301 | 301 | 303 | 292 | 1.07M |
| September 01, 2025 | 294 | 294 | 294 | 298 | 292 | 584,700 |
| August 29, 2025 | 295 | 295 | 295 | 296 | 294 | 526,700 |
| August 28, 2025 | 296 | 297 | 297 | 299 | 294 | 415,300 |
| August 27, 2025 | 304 | 296 | 296 | 306 | 294 | 979,800 |
| August 26, 2025 | 311 | 300 | 300 | 312 | 300 | 834,700 |
| August 25, 2025 | 319 | 310 | 310 | 323 | 309 | 1.61M |
| August 22, 2025 | 302 | 311 | 311 | 311 | 301 | 1.09M |
| August 21, 2025 | 297 | 300 | 300 | 301 | 295 | 668,600 |
| August 20, 2025 | 297 | 298 | 298 | 303 | 295 | 805,600 |
| August 19, 2025 | 304 | 295 | 295 | 305 | 294 | 1.04M |
| August 18, 2025 | 305 | 306 | 306 | 315 | 296 | 2.09M |
| August 15, 2025 | 294 | 302 | 302 | 304 | 294 | 1.57M |
| August 14, 2025 | 280 | 290 | 290 | 291 | 279 | 1.64M |
| August 13, 2025 | 280 | 279 | 279 | 285 | 275 | 1.11M |
| August 12, 2025 | 280 | 279 | 279 | 282 | 276 | 1.6M |
| August 08, 2025 | 267 | 275 | 275 | 277 | 265 | 1.89M |
| August 07, 2025 | 263 | 270 | 270 | 270 | 262 | 894,400 |
| August 06, 2025 | 263 | 264 | 264 | 266 | 262 | 483,000 |
| August 05, 2025 | 259 | 262 | 262 | 266 | 257 | 1.08M |
| August 04, 2025 | 256 | 258 | 258 | 259 | 252 | 827,400 |
| August 01, 2025 | 258 | 264 | 264 | 264 | 254 | 658,000 |
| July 31, 2025 | 255 | 259 | 259 | 260 | 254 | 544,800 |
| July 30, 2025 | 255 | 254 | 254 | 256 | 250 | 1M |
| July 29, 2025 | 254 | 256 | 256 | 258 | 253 | 633,400 |
| July 28, 2025 | 267 | 255 | 255 | 267 | 254 | 1.42M |
| July 25, 2025 | 259 | 269 | 269 | 269 | 259 | 941,700 |
| July 24, 2025 | 258 | 264 | 264 | 270 | 258 | 2.11M |
| July 23, 2025 | 248 | 252 | 252 | 258 | 247 | 1.77M |
| July 22, 2025 | 245 | 245 | 245 | 248 | 244 | 571,200 |
| July 18, 2025 | 247 | 247 | 247 | 249 | 245 | 688,200 |
| July 17, 2025 | 244 | 246 | 246 | 247 | 244 | 488,300 |
| July 16, 2025 | 244 | 244 | 244 | 246 | 242 | 421,400 |
| July 15, 2025 | 245 | 244 | 244 | 250 | 244 | 795,100 |
| July 14, 2025 | 244 | 244 | 244 | 247 | 241 | 639,500 |
| July 11, 2025 | 243 | 246 | 246 | 249 | 243 | 1.16M |
| July 10, 2025 | 242 | 240 | 240 | 244 | 240 | 408,200 |
| July 09, 2025 | 240 | 241 | 241 | 245 | 237 | 1.18M |
| July 08, 2025 | 236 | 239 | 239 | 239 | 236 | 319,900 |
| July 07, 2025 | 236 | 238 | 238 | 239 | 234 | 570,700 |
| July 04, 2025 | 233 | 238 | 238 | 240 | 233 | 1.02M |
| July 03, 2025 | 231 | 231 | 231 | 233 | 229 | 307,600 |
| July 02, 2025 | 232 | 231 | 231 | 234 | 230 | 481,600 |
| July 01, 2025 | 232 | 232 | 232 | 233 | 227 | 765,200 |