If you invested ¥1000 in Tsukuba Bank, Ltd. (8338.T) 10 years ago, it would be worth ¥2,417.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,929.99, while ¥1000 invested 1 year ago would be worth ¥2,426.75. This corresponds to total returns of 141.74%, 293%, 142.67%, respectively, with annualized returns of 9.22%, 31.47%, 142.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 625 | 622 | 622 | 637 | 602 | 1.89M |
| July 30, 2026 | 605 | 608 | 608 | 615 | 593 | 1.69M |
| July 29, 2026 | 657 | 622 | 622 | 657 | 608 | 2.57M |
| July 28, 2026 | 680 | 660 | 660 | 681 | 656 | 1.99M |
| July 27, 2026 | 679 | 690 | 690 | 690 | 668 | 1.53M |
| July 23, 2026 | 667 | 662 | 662 | 682 | 660 | 1.63M |
| July 22, 2026 | 639 | 672 | 672 | 677 | 634 | 2.62M |
| July 21, 2026 | 609 | 637 | 637 | 637 | 601 | 2.17M |
| July 17, 2026 | 637 | 599 | 599 | 642 | 588 | 2.22M |
| July 16, 2026 | 640 | 640 | 640 | 649 | 636 | 734,300 |
| July 15, 2026 | 634 | 648 | 648 | 648 | 629 | 1.15M |
| July 14, 2026 | 617 | 628 | 628 | 629 | 605 | 1.17M |
| July 13, 2026 | 614 | 614 | 614 | 628 | 611 | 988,500 |
| July 10, 2026 | 635 | 615 | 615 | 649 | 615 | 1.03M |
| July 09, 2026 | 638 | 631 | 631 | 639 | 622 | 925,200 |
| July 08, 2026 | 635 | 642 | 642 | 654 | 631 | 1.26M |
| July 07, 2026 | 662 | 645 | 645 | 680 | 645 | 1.58M |
| July 06, 2026 | 655 | 654 | 654 | 658 | 645 | 973,200 |
| July 03, 2026 | 635 | 652 | 652 | 657 | 625 | 1.43M |
| July 02, 2026 | 595 | 635 | 635 | 644 | 594 | 2.83M |
| July 01, 2026 | 613 | 585 | 585 | 621 | 582 | 2.69M |
| June 30, 2026 | 630 | 610 | 610 | 637 | 609 | 2.47M |
| June 29, 2026 | 635 | 629 | 629 | 639 | 612 | 1.29M |
| June 26, 2026 | 627 | 627 | 627 | 641 | 619 | 1.1M |
| June 25, 2026 | 633 | 624 | 624 | 634 | 614 | 1.67M |
| June 24, 2026 | 635 | 623 | 623 | 648 | 614 | 1.06M |
| June 23, 2026 | 639 | 633 | 633 | 655 | 633 | 1.22M |
| June 22, 2026 | 631 | 629 | 629 | 639 | 622 | 1.07M |
| June 19, 2026 | 664 | 635 | 635 | 666 | 629 | 1.5M |
| June 18, 2026 | 663 | 667 | 667 | 682 | 661 | 1.26M |
| June 17, 2026 | 704 | 663 | 663 | 717 | 663 | 1.88M |
| June 16, 2026 | 710 | 694 | 694 | 711 | 686 | 1.75M |
| June 15, 2026 | 705 | 718 | 718 | 730 | 694 | 3.17M |
| June 12, 2026 | 690 | 683 | 683 | 693 | 674 | 1.69M |
| June 11, 2026 | 677 | 660 | 660 | 681 | 650 | 1.68M |
| June 10, 2026 | 685 | 687 | 687 | 722 | 685 | 3.61M |
| June 09, 2026 | 642 | 675 | 675 | 679 | 639 | 3.01M |
| June 08, 2026 | 603 | 632 | 632 | 632 | 600 | 1.59M |
| June 05, 2026 | 621 | 623 | 623 | 634 | 618 | 1.45M |
| June 04, 2026 | 595 | 609 | 609 | 622 | 589 | 1.32M |
| June 03, 2026 | 605 | 603 | 603 | 606 | 590 | 1M |
| June 02, 2026 | 582 | 595 | 595 | 601 | 567 | 1.25M |
| June 01, 2026 | 605 | 592 | 592 | 605 | 588 | 1.42M |
| May 29, 2026 | 617 | 610 | 610 | 631 | 610 | 1.24M |
| May 28, 2026 | 620 | 617 | 617 | 620 | 599 | 1.49M |
| May 27, 2026 | 636 | 622 | 622 | 636 | 621 | 1.46M |
| May 26, 2026 | 637 | 640 | 640 | 654 | 625 | 1.43M |
| May 25, 2026 | 650 | 642 | 642 | 650 | 627 | 1.19M |
| May 22, 2026 | 660 | 642 | 642 | 671 | 642 | 2.19M |
| May 21, 2026 | 638 | 645 | 645 | 663 | 638 | 2.59M |
| May 20, 2026 | 634 | 619 | 619 | 635 | 609 | 1.43M |
| May 19, 2026 | 617 | 630 | 630 | 639 | 615 | 1.41M |
| May 18, 2026 | 626 | 611 | 611 | 626 | 606 | 1.19M |
| May 15, 2026 | 619 | 624 | 624 | 635 | 609 | 1.76M |
| May 14, 2026 | 618 | 619 | 619 | 622 | 603 | 1.5M |
| May 13, 2026 | 611 | 619 | 619 | 621 | 602 | 1.86M |
| May 12, 2026 | 650 | 593 | 593 | 657 | 583 | 2.87M |
| May 11, 2026 | 642 | 650 | 650 | 654 | 637 | 1.57M |
| May 08, 2026 | 627 | 636 | 636 | 640 | 607 | 2.24M |
| May 07, 2026 | 617 | 634 | 634 | 647 | 610 | 2.38M |