Tsukuba Bank, Ltd. (8338.T) JPX

Currency In JPY

8338.T Historical Return

If you invested ¥1000 in Tsukuba Bank, Ltd. (8338.T) 10 years ago, it would be worth ¥2,657.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,471.38, while ¥1000 invested 1 year ago would be worth ¥2,052.67. This corresponds to total returns of 165.73%, 347.14%, 105.27%, respectively, with annualized returns of 10.26%, 34.9%, 105.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8338.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	598	609	609	623	595	1.5M
November 09, 2026	559	570	570	601	557	1.02M
November 06, 2026	543	555	555	570	537	2.01M
November 05, 2026	634	603	603	638	599	1.48M
November 04, 2026	626	614	614	642	578	1.85M
November 02, 2026	638	623	623	644	621	1.39M
October 30, 2026	657	666	666	682	657	1.85M
October 29, 2026	650	667	667	669	646	2.67M
October 28, 2026	648	646	646	653	631	1.35M
October 27, 2026	631	638	638	640	617	1.5M
October 26, 2026	607	620	620	634	606	1.38M
October 23, 2026	605	617	617	620	576	2.89M
October 22, 2026	680	635	635	682	630	1.66M
October 21, 2026	672	681	681	695	670	1.29M
October 20, 2026	709	662	662	710	661	1.81M
October 19, 2026	710	721	721	722	698	1.02M
October 16, 2026	718	730	730	738	712	1.79M
October 15, 2026	730	709	709	737	701	1.85M
October 14, 2026	775	749	749	777	745	1.6M
October 13, 2026	793	780	780	803	774	1.15M
October 09, 2026	799	785	785	818	782	1.41M
October 08, 2026	825	806	806	830	806	1.22M
October 07, 2026	853	832	832	886	831	2.03M
October 06, 2026	839	860	860	862	822	2.2M
October 05, 2026	816	827	827	846	814	1.74M
October 02, 2026	810	817	817	847	800	2.89M
October 01, 2026	827	802	802	827	772	2.64M
September 30, 2026	786	824	824	830	774	2.52M
September 29, 2026	781	782	782	793	764	1.48M
September 28, 2026	789	788	788	795	777	1.67M
September 25, 2026	734	788	788	790	734	3.51M
September 24, 2026	740	726	726	741	716	1.41M
September 18, 2026	739	739	739	746	724	1.68M
September 17, 2026	755	739	739	772	731	1.75M
September 16, 2026	741	747	747	759	741	1.42M
September 15, 2026	748	736	736	756	729	1.22M
September 11, 2026	698	726	726	740	692	1.5M
September 10, 2026	711	728	728	737	709	1.08M
September 09, 2026	731	717	717	743	717	1.56M
September 08, 2026	766	739	739	766	739	1.84M
September 07, 2026	774	775	775	785	766	1.52M
September 04, 2026	780	769	769	787	739	2.48M
September 03, 2026	755	768	768	780	746	2.57M
September 02, 2026	735	744	744	754	728	1.57M
September 01, 2026	752	746	746	765	740	2.69M
August 31, 2026	760	759	759	776	748	1.77M
August 28, 2026	721	757	757	761	718	2.24M
August 27, 2026	728	728	728	749	725	1.92M
August 26, 2026	701	721	721	734	697	1.84M
August 25, 2026	693	695	695	706	686	1.09M
August 24, 2026	722	693	693	723	693	1.44M
August 21, 2026	696	712	712	720	694	1.16M
August 20, 2026	716	708	708	720	694	1.66M
August 19, 2026	748	712	712	758	707	2.67M
August 18, 2026	772	775	775	799	762	2.11M
August 17, 2026	751	769	769	771	746	1.81M
August 14, 2026	730	755	755	783	730	3.82M
August 13, 2026	676	724	724	724	675	3.07M
August 12, 2026	682	669	669	688	665	1.71M
August 10, 2026	664	672	672	686	655	1.77M