Zijing International Financial Holdings Limited (8340.HK) HKSE

Currency In HKD

8340.HK Historical Return

If you invested $1000 in Zijing International Financial Holdings Limited (8340.HK) 10 years ago, it would be worth $15.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,878.05, while $1000 invested 1 year ago would be worth $502.13. This corresponds to total returns of -98.44%, 187.8%, -49.79%, respectively, with annualized returns of -34.03%, 23.53%, -49.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8340.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.3	1.18	1.18	1.3	1.12	37,500
November 10, 2026	0.96	1.07	1.07	1.3	0.96	795,000
November 09, 2026	0.96	1	1	1.08	0.96	610,000
November 06, 2026	0.92	0.98	0.98	1.09	0.92	445,000
November 05, 2026	0.83	0.91	0.91	0.95	0.83	235,000
November 04, 2026	0.94	0.85	0.85	0.95	0.85	44,000
November 03, 2026	0.85	0.82	0.82	0.85	0.82	15,000
November 02, 2026	0.82	0.85	0.85	0.93	0.82	31,000
October 30, 2026	0.94	0.9	0.9	1.05	0.88	271,900
October 29, 2026	0.82	0.94	0.94	1.05	0.82	1.36M
October 28, 2026	0.82	0.82	0.82	0.82	0.82	10,300
October 27, 2026	0.9	0.9	0.9	0.9	0.9	10,000
October 23, 2026	1.08	1.08	1.08	1.08	1.08	30,000
October 22, 2026	0.9	0.98	0.98	0.98	0.78	40,000
October 21, 2026	1.02	0.9	0.9	1.02	0.9	100,000
October 20, 2026	1.2	1.01	1.01	1.21	1	35,000
October 16, 2026	1.17	1.22	1.22	1.25	0.97	35,000
October 15, 2026	1.12	1.26	1.26	1.26	1.12	240,000
October 14, 2026	0.93	1.11	1.11	1.11	0.93	295,000
October 13, 2026	0.95	0.92	0.92	1.03	0.92	40,000
October 12, 2026	1	0.99	0.99	1.1	0.99	430,000
October 09, 2026	0.96	1.06	1.06	1.11	0.96	440,000
October 08, 2026	1.1	1	1	1.1	1	15,000
October 07, 2026	1	1.1	1.1	1.1	1	501,000
October 06, 2026	1.03	1	1	1.06	1	226,000
October 05, 2026	0.91	1	1	1	0.9	195,000
September 30, 2026	0.83	0.93	0.93	0.93	0.83	310,000
September 29, 2026	0.8	0.88	0.88	0.88	0.8	175,000
September 24, 2026	0.74	0.87	0.87	0.87	0.73	199,000
September 23, 2026	0.77	0.78	0.78	0.78	0.77	15,000
September 22, 2026	0.8	0.76	0.76	0.8	0.76	25,000
September 21, 2026	0.85	0.83	0.83	0.85	0.83	15,000
September 18, 2026	0.88	0.85	0.85	0.88	0.85	20,000
September 17, 2026	0.86	0.88	0.88	0.95	0.86	1.18M
September 16, 2026	0.85	0.86	0.86	0.95	0.77	1.66M
September 11, 2026	0.86	0.89	0.89	0.89	0.86	75,000
September 10, 2026	0.77	0.81	0.81	0.85	0.77	417,400
September 09, 2026	0.8	0.77	0.77	0.8	0.77	15,000
September 08, 2026	0.69	0.8	0.8	0.8	0.69	85,000
September 07, 2026	0.56	0.69	0.69	0.74	0.56	838,000
September 03, 2026	0.56	0.59	0.59	0.61	0.56	410,000
August 31, 2026	0.54	0.59	0.59	0.59	0.5	290,200
August 28, 2026	0.55	0.58	0.58	0.58	0.55	50,000
August 27, 2026	0.54	0.54	0.54	0.6	0.54	410,000
August 20, 2026	0.55	0.52	0.52	0.55	0.52	20,000
August 19, 2026	0.6	0.55	0.55	0.6	0.53	40,000
August 14, 2026	0.6	0.56	0.56	0.6	0.56	1.18M
August 13, 2026	0.55	0.6	0.6	0.6	0.55	408,800
August 12, 2026	0.57	0.56	0.56	0.57	0.56	25,000
August 10, 2026	0.69	0.57	0.57	0.69	0.57	15,000
August 07, 2026	0.55	0.68	0.68	0.7	0.55	405,000
August 06, 2026	0.59	0.59	0.59	0.59	0.59	5,000
August 05, 2026	0.64	0.59	0.59	0.64	0.59	20,500
August 04, 2026	0.56	0.59	0.59	0.59	0.51	50,000
August 03, 2026	0.59	0.62	0.62	0.62	0.59	900,200
July 30, 2026	0.58	0.61	0.61	0.61	0.56	25,000
July 29, 2026	0.58	0.6	0.6	0.6	0.58	10,000
July 28, 2026	0.58	0.62	0.62	0.77	0.58	700,000
July 27, 2026	0.6	0.62	0.62	0.62	0.6	2.39M
July 22, 2026	0.64	0.6	0.6	0.64	0.6	10,000