0.54
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 15,000 |
| November 05, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 |
| November 04, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.55 | 1.68M |
| November 03, 2025 | 0.61 | 0.55 | 0.55 | 0.61 | 0.54 | 10,000 |
| October 31, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 57,000 |
| October 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 35,000 |
| October 28, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0 |
| October 27, 2025 | 0.64 | 0.59 | 0.59 | 0.64 | 0.59 | 10,000 |
| October 24, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| October 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
| October 22, 2025 | 0.6 | 0.63 | 0.63 | 0.71 | 0.6 | 40,000 |
| October 21, 2025 | 0.64 | 0.69 | 0.69 | 0.69 | 0.55 | 15,000 |
| October 20, 2025 | 0.69 | 0.69 | 0.69 | 0.81 | 0.6 | 55,000 |
| October 17, 2025 | 0.74 | 0.73 | 0.66 | 0.74 | 0.66 | 20,000 |
| October 16, 2025 | 0.78 | 0.78 | 0.78 | 0.87 | 0.75 | 45,000 |
| October 15, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 5,000 |
| October 14, 2025 | 0.92 | 0.77 | 0.77 | 0.98 | 0.71 | 115,000 |
| October 13, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.9 | 10,000 |
| October 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| October 09, 2025 | 1.1 | 0.99 | 0.99 | 1.11 | 0.99 | 120,000 |
| October 08, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 20,000 |
| October 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| October 03, 2025 | 1.01 | 0.95 | 0.94 | 1.01 | 0.94 | 10,000 |
| October 02, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 29, 2025 | 0.95 | 1.01 | 1.01 | 1.24 | 0.95 | 25,000 |
| September 26, 2025 | 0.94 | 1 | 1 | 1.2 | 0.94 | 35,000 |
| September 25, 2025 | 0.95 | 1.06 | 1.06 | 1.06 | 0.95 | 20,000 |
| September 24, 2025 | 0.8 | 1.17 | 1.17 | 1.17 | 0.8 | 15,000 |
| September 23, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 15,000 |
| September 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 19, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 15,500 |
| September 18, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 10,000 |
| September 17, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 20,000 |
| September 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 47,200 |
| September 15, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 10,000 |
| September 12, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 10,000 |
| September 11, 2025 | 1.2 | 1.15 | 1.15 | 1.2 | 1.15 | 15,000 |
| September 10, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.2 | 38,000 |
| September 09, 2025 | 1.11 | 1.2 | 1.2 | 1.2 | 1.11 | 17,000 |
| September 08, 2025 | 0.97 | 1.11 | 1.11 | 1.32 | 0.97 | 261,000 |
| September 05, 2025 | 0.96 | 0.97 | 0.97 | 1.04 | 0.95 | 165,000 |
| September 04, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 10,000 |
| September 03, 2025 | 1.11 | 1.12 | 1.12 | 1.15 | 1.11 | 54,000 |
| September 02, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 20,000 |
| September 01, 2025 | 0.9 | 1.1 | 1.1 | 1.1 | 0.9 | 265,000 |
| August 29, 2025 | 1.1 | 0.9 | 0.9 | 1.28 | 0.9 | 183,900 |
| August 28, 2025 | 0.9 | 1.02 | 1.02 | 1.28 | 0.87 | 426,800 |
| August 27, 2025 | 0.79 | 0.96 | 0.96 | 1.28 | 0.76 | 567,200 |
| August 26, 2025 | 0.57 | 0.74 | 0.74 | 0.79 | 0.57 | 183,900 |
| August 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 5,000 |
| August 22, 2025 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 505,000 |
| August 21, 2025 | 0.52 | 0.58 | 0.58 | 0.58 | 0.52 | 1.25M |
| August 20, 2025 | 0.55 | 0.57 | 0.57 | 0.58 | 0.55 | 56,000 |
| August 19, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 1.07M |
| August 18, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.54 | 80,000 |
| August 15, 2025 | 0.54 | 0.6 | 0.6 | 0.6 | 0.54 | 57,000 |
| August 14, 2025 | 0.59 | 0.55 | 0.55 | 0.66 | 0.48 | 253,000 |
| August 13, 2025 | 0.56 | 0.53 | 0.53 | 0.56 | 0.53 | 10,000 |
| August 12, 2025 | 0.5 | 0.53 | 0.53 | 0.53 | 0.5 | 50,000 |