The 77 Bank, Ltd. (8341.T) JPX

3,113.00

+3(+0.10%)

Updated at June 03 12:50PM

Currency In JPY

8341.T Historical Return

If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥6,627.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,426.33, while ¥1000 invested 1 year ago would be worth ¥1,917.89. This corresponds to total returns of 562.77%, 742.63%, 91.79%, respectively, with annualized returns of 20.81%, 53.12%, 91.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8341.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0503,1103,1103,1242,976432,000
June 01, 20263,1533,0923,0923,1533,075573,200
May 29, 20263,1483,1543,1543,2023,122575,800
May 28, 20263,2013,1653,1653,2013,119405,700
May 27, 20263,2353,2013,2013,2443,169433,800
May 26, 20263,2993,2663,2663,3093,230410,200
May 25, 20263,1873,2993,2993,3013,141702,100
May 22, 20263,2793,2013,2013,2903,201475,800
May 21, 20263,2493,2493,2493,2953,237659,200
May 20, 20263,2323,2263,2263,2853,176782,400
May 19, 20263,1883,2073,2073,2403,175665,100
May 18, 20263,1503,1413,1413,1643,100705,600
May 15, 20263,1713,1413,1413,2043,091713,300
May 14, 20263,1503,1753,1753,2313,117871,200
May 13, 20263,0613,1753,1753,2203,0271.56M
May 12, 20263,0703,0563,0563,0953,037452,200
May 11, 20262,967.53,0543,0533,0622,967.5378,300
May 08, 20263,0002,987.52,987.53,0442,941743,500
May 07, 20263,0973,0843,0843,1433,040890,800
May 01, 20263,0153,0043,0043,0332,970.5494,200
April 30, 20263,0993,0243,0243,1002,990.5827,100
April 28, 20262,954.53,1213,1213,1332,9461.12M
April 27, 20262,9052,9152,9152,9182,840.51.18M
April 24, 20262,9492,929.52,929.52,9612,908.5689,100
April 23, 20262,9502,957.52,957.52,9642,904.5803,500
April 22, 20263,0622,9632,9633,0622,9621.2M
April 21, 20263,1593,0683,0683,1763,0631.11M
April 20, 20263,3173,2123,2123,3173,212425,000
April 17, 20263,2863,2793,2793,3193,241764,600
April 16, 20263,3353,3223,3223,3713,322622,500
April 15, 20263,3093,3053,3053,3593,304659,400
April 14, 20263,2863,2653,2653,2903,240617,400
April 13, 20263,2463,2493,2493,2793,194729,600
April 10, 20263,3443,2623,2623,4283,2581.09M
April 09, 20263,4103,3843,3843,4193,339652,800
April 08, 20263,3983,3993,3993,4133,338856,400
April 07, 20263,2603,2433,2433,3013,238478,900
April 06, 20263,2313,2523,2523,2793,214438,100
April 03, 20263,2633,2113,2113,2903,207715,900
April 02, 20263,3433,2123,2123,3843,205867,500
April 01, 20263,1833,2783,2783,2883,1621.01M
March 31, 20263,0563,0563,0563,1563,0361.25M
March 30, 20263,0263,0643,0643,0963,006745,700
March 27, 20263,1353,168.673,1313,193.333,106.671.08M
March 26, 20263,166.673,128.333,091.153,183.333,091.33702,900
March 25, 20263,166.333,150.333,112.883,1883,134.33841,200
March 24, 20263,038.333,0503,013.743,0773,012.67796,800
March 23, 20262,9662,924.332,889.572,968.672,881875,100
March 19, 20263,066.673,0162,980.153,079.333,0162.36M
March 18, 20263,0513,115.673,078.633,115.673,045.67685,800
March 17, 20263,059.673,0082,972.243,092.672,995.33742,200
March 16, 20263,026.672,983.672,948.23,046.672,969.33790,200
March 13, 20262,931.673,0272,991.023,0292,9271.16M
March 12, 20263,0602,975.332,939.963,085.672,946.67812,700
March 11, 20263,1203,087.673,050.963,172.333,079.67819,600
March 10, 20263,005.673,0593,022.643,0893,000733,800
March 09, 20262,818.332,920.332,885.622,932.332,816.67994,200
March 06, 20263,002.333,068.333,031.863,087.672,965768,300
March 05, 20263,0293,072.333,035.813,123.332,985.67996,000
March 04, 20262,966.672,879.672,845.442,999.672,816.671.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved