The 77 Bank, Ltd. (8341.T) JPX

Currency In JPY

AD

8341.T Historical Return

If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥7,298.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,885.17, while ¥1000 invested 1 year ago would be worth ¥2,134.45. This corresponds to total returns of 629.82%, 888.52%, 113.44%, respectively, with annualized returns of 21.98%, 58.08%, 113.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8341.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20263,2753,3513,3513,3803,273367,800
June 19, 20263,3483,3173,3173,3653,2621M
June 18, 20263,2933,3493,3493,3543,258500,400
June 17, 20263,3543,2513,2513,3853,250450,200
June 16, 20263,2563,2873,2873,2993,191424,200
June 15, 20263,3303,3213,3213,4033,313588,400
June 12, 20263,3023,2673,2673,3233,248806,000
June 11, 20263,2403,2553,2553,2663,192536,500
June 10, 20263,2453,2563,2563,3563,2391.11M
June 09, 20263,1953,2443,2443,2773,180541,000
June 08, 20263,1043,1453,1453,1533,075529,200
June 05, 20263,1943,1743,1743,2193,162581,200
June 04, 20263,0773,1413,1413,1873,038451,400
June 03, 20263,1313,0843,0843,1513,070496,600
June 02, 20263,0503,1103,1103,1242,976432,000
June 01, 20263,1533,0923,0923,1533,075573,200
May 29, 20263,1483,1543,1543,2023,122575,800
May 28, 20263,2013,1653,1653,2013,119405,700
May 27, 20263,2353,2013,2013,2443,169433,800
May 26, 20263,2993,2663,2663,3093,230410,200
May 25, 20263,1873,2993,2993,3013,141702,100
May 22, 20263,2793,2013,2013,2903,201475,800
May 21, 20263,2493,2493,2493,2953,237659,200
May 20, 20263,2323,2263,2263,2853,176782,400
May 19, 20263,1883,2073,2073,2403,175665,100
May 18, 20263,1503,1413,1413,1643,100705,600
May 15, 20263,1713,1413,1413,2043,091713,300
May 14, 20263,1503,1753,1753,2313,117871,200
May 13, 20263,0613,1753,1753,2203,0271.56M
May 12, 20263,0703,0563,0563,0953,037452,200
May 11, 20262,967.53,0543,0533,0622,967.5378,300
May 08, 20263,0002,987.52,987.53,0442,941743,500
May 07, 20263,0973,0843,0843,1433,040890,800
May 01, 20263,0153,0043,0043,0332,970.5494,200
April 30, 20263,0993,0243,0243,1002,990.5827,100
April 28, 20262,954.53,1213,1213,1332,9461.12M
April 27, 20262,9052,9152,9152,9182,840.51.18M
April 24, 20262,9492,929.52,929.52,9612,908.5689,100
April 23, 20262,9502,957.52,957.52,9642,904.5803,500
April 22, 20263,0622,9632,9633,0622,9621.2M
April 21, 20263,1593,0683,0683,1763,0631.11M
April 20, 20263,3173,2123,2123,3173,212425,000
April 17, 20263,2863,2793,2793,3193,241764,600
April 16, 20263,3353,3223,3223,3713,322622,500
April 15, 20263,3093,3053,3053,3593,304659,400
April 14, 20263,2863,2653,2653,2903,240617,400
April 13, 20263,2463,2493,2493,2793,194729,600
April 10, 20263,3443,2623,2623,4283,2581.09M
April 09, 20263,4103,3843,3843,4193,339652,800
April 08, 20263,3983,3993,3993,4133,338856,400
April 07, 20263,2603,2433,2433,3013,238478,900
April 06, 20263,2313,2523,2523,2793,214438,100
April 03, 20263,2633,2113,2113,2903,207715,900
April 02, 20263,3433,2123,2123,3843,205867,500
April 01, 20263,1833,2783,2783,2883,1621.01M
March 31, 20263,0563,0563,0563,1563,0361.25M
March 30, 20263,0263,0643,0643,0963,006745,700
March 27, 20263,1353,168.673,1313,193.333,106.671.08M
March 26, 20263,166.673,128.333,091.153,183.333,091.33702,900
March 25, 20263,166.333,150.333,112.883,1883,134.33841,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved