The 77 Bank, Ltd. (8341.T) JPX

Currency In JPY

AD

8341.T Historical Return

If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥7,732.84 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,616.13, while ¥1000 invested 1 year ago would be worth ¥2,036.86. This corresponds to total returns of 673.28%, 961.61%, 103.69%, respectively, with annualized returns of 22.68%, 60.35%, 103.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8341.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,4793,4953,4953,5553,3761.19M
July 30, 20263,3903,4093,4093,4493,361546,700
July 29, 20263,5573,4893,4893,6003,403704,100
July 28, 20263,6623,5803,5803,6703,549657,300
July 27, 20263,6333,6773,6773,6833,603469,100
July 24, 20263,5523,6313,6313,6453,541550,000
July 23, 20263,5393,6023,6023,6073,537478,000
July 22, 20263,5083,5603,5603,5913,490495,000
July 21, 20263,3663,4973,4973,4973,336559,500
July 17, 20263,5303,3113,3113,5463,262756,300
July 16, 20263,5753,5123,5123,6013,508438,300
July 15, 20263,5493,5803,5803,5803,502486,200
July 14, 20263,5343,5303,5303,5403,477417,300
July 13, 20263,5473,5173,5173,6033,517383,100
July 10, 20263,5793,5153,5153,6043,511434,300
July 09, 20263,5383,5243,5243,5503,509314,600
July 08, 20263,5003,5683,5683,6143,495555,500
July 07, 20263,5873,4953,4953,6203,495759,900
July 06, 20263,5123,5503,5503,5503,479430,000
July 03, 20263,4983,5193,5193,5263,445485,400
July 02, 20263,4173,4473,4473,4693,381708,100
July 01, 20263,3453,3733,3733,3863,330515,600
June 30, 20263,3313,3163,3163,3663,307501,000
June 29, 20263,3763,3313,3313,3953,293608,000
June 26, 20263,3503,3353,3353,3703,305381,700
June 25, 20263,3393,3373,3373,3643,285488,700
June 24, 20263,3653,2713,2713,3813,254493,800
June 23, 20263,4003,3423,3423,4363,340410,800
June 22, 20263,2753,3513,3513,3803,273367,800
June 19, 20263,3483,3173,3173,3653,2621M
June 18, 20263,2933,3493,3493,3543,258500,400
June 17, 20263,3543,2513,2513,3853,250450,200
June 16, 20263,2563,2873,2873,2993,191424,200
June 15, 20263,3303,3213,3213,4033,313588,400
June 12, 20263,3023,2673,2673,3233,248806,000
June 11, 20263,2403,2553,2553,2663,192536,500
June 10, 20263,2453,2563,2563,3563,2391.11M
June 09, 20263,1953,2443,2443,2773,180541,000
June 08, 20263,1043,1453,1453,1533,075529,200
June 05, 20263,1943,1743,1743,2193,162581,200
June 04, 20263,0773,1413,1413,1873,038451,400
June 03, 20263,1313,0843,0843,1513,070496,600
June 02, 20263,0503,1103,1103,1242,976432,000
June 01, 20263,1533,0923,0923,1533,075573,200
May 29, 20263,1483,1543,1543,2023,122575,800
May 28, 20263,2013,1653,1653,2013,119405,700
May 27, 20263,2353,2013,2013,2443,169433,800
May 26, 20263,2993,2663,2663,3093,230410,200
May 25, 20263,1873,2993,2993,3013,141702,100
May 22, 20263,2793,2013,2013,2903,201475,800
May 21, 20263,2493,2493,2493,2953,237659,200
May 20, 20263,2323,2263,2263,2853,176782,400
May 19, 20263,1883,2073,2073,2403,175665,100
May 18, 20263,1503,1413,1413,1643,100705,600
May 15, 20263,1713,1413,1413,2043,091713,300
May 14, 20263,1503,1753,1753,2313,117871,200
May 13, 20263,0613,1753,1753,2203,0271.56M
May 12, 20263,0703,0563,0563,0953,037452,200
May 11, 20262,967.53,0543,0533,0622,967.5378,300
May 08, 20263,0002,987.52,987.53,0442,941743,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved