The 77 Bank, Ltd. (8341.T) JPX

5,780.00

+90(+1.58%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255,6305,6905,6905,7095,577262,900
October 16, 20255,7585,7425,7425,7855,724181,100
October 15, 20255,7005,7395,7395,7645,670171,600
October 14, 20255,7005,6275,6275,7185,592350,000
October 10, 20255,9205,8075,8075,9365,797339,200
October 09, 20255,9576,0106,0106,0115,933252,400
October 08, 20255,9525,9755,9756,0345,926261,300
October 07, 20255,9675,8985,8986,0005,890319,600
October 06, 20256,1505,9375,9376,1505,870638,300
October 03, 20256,0466,1186,1186,1606,038340,100
October 02, 20256,0586,0386,0386,1396,000298,200
October 01, 20256,1036,0416,0416,1615,993298,900
September 30, 20256,1276,1816,1816,2366,026349,800
September 29, 20256,1546,0906,0906,1776,090353,300
September 26, 20256,1006,2596,2596,2806,095392,100
September 25, 20255,9956,0566,0566,0805,995223,100
September 24, 20256,0375,9775,9776,0765,964269,400
September 22, 20255,8445,9855,9856,0325,844325,200
September 19, 20255,8355,8195,8195,9185,794375,000
September 18, 20255,8465,8125,8125,8635,768227,000
September 17, 20255,7915,7645,7645,7945,719227,000
September 16, 20255,8645,8465,8465,8785,801179,500
September 12, 20255,8305,8345,8345,8705,796242,800
September 11, 20255,8755,8035,8035,8835,765181,200
September 10, 20255,6515,8325,8325,8355,641264,000
September 09, 20255,7225,6515,6515,7375,619150,800
September 08, 20255,6815,6945,6945,6965,616139,400
September 05, 20255,7095,6715,6715,7445,650158,600
September 04, 20255,6225,6945,6945,6945,597114,300
September 03, 20255,7365,5895,5895,7915,547237,700
September 02, 20255,6825,7655,7655,7945,650126,100
September 01, 20255,6755,6665,6665,7545,632145,700
August 29, 20255,6955,7095,7095,7275,650160,600
August 28, 20255,5775,6955,6955,7125,577154,500
August 27, 20255,6585,6255,6255,6825,582173,600
August 26, 20255,7215,6515,6515,7355,607235,300
August 25, 20255,8195,7355,7355,8295,718160,400
August 22, 20255,6085,7525,7525,7835,608208,600
August 21, 20255,5875,6105,6105,6305,555126,700
August 20, 20255,5805,5655,5655,6205,540133,400
August 19, 20255,6785,5425,5425,6895,532148,600
August 18, 20255,6905,6295,6295,7035,618170,200
August 15, 20255,5945,6945,6945,7245,586233,600
August 14, 20255,4055,5355,5355,5355,396233,500
August 13, 20255,4355,4725,4725,5195,385212,000
August 12, 20255,4555,4195,4195,4855,389318,800
August 08, 20255,4455,3825,3825,4505,355215,500
August 07, 20255,3135,3935,3935,4285,310225,200
August 06, 20255,2575,2865,2865,3075,237173,400
August 05, 20255,2095,2455,2455,3055,193156,100
August 04, 20255,1045,2005,2005,2055,086320,800
August 01, 20255,2335,3045,3045,3155,190155,200
July 31, 20255,1905,2505,2505,2585,180194,300
July 30, 20255,1575,1355,1355,1805,110188,000
July 29, 20255,1145,1565,1565,1885,098323,900
July 28, 20255,4005,1125,1125,4155,112604,600
July 25, 20255,4585,5005,5005,6005,380452,400
July 24, 20255,3085,4365,4365,4715,308281,200
July 23, 20255,2365,2565,2565,3355,174239,500
July 22, 20255,1755,1665,1665,2085,138112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved