The 77 Bank, Ltd. (8341.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8341.T Historical Return
If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥6,031.39 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,961.37, while ¥1000 invested 1 year ago would be worth ¥1,648.01. This corresponds to total returns of 503.14%, 896.14%, 64.8%, respectively, with annualized returns of 19.68%, 58.41%, 64.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8341.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3,636 | 3,490 | 3,490 | 3,636 | 3,450 | 1.07M |
| October 21, 2026 | 3,545 | 3,623 | 3,623 | 3,642 | 3,545 | 1.02M |
| October 20, 2026 | 3,746 | 3,554 | 3,554 | 3,787 | 3,540 | 987,400 |
| October 19, 2026 | 3,767 | 3,789 | 3,789 | 3,789 | 3,672 | 646,600 |
| October 16, 2026 | 3,756 | 3,820 | 3,820 | 3,820 | 3,740 | 530,800 |
| October 15, 2026 | 3,750 | 3,733 | 3,733 | 3,795 | 3,686 | 790,600 |
| October 14, 2026 | 3,908 | 3,823 | 3,823 | 3,909 | 3,802 | 628,200 |
| October 13, 2026 | 3,923 | 3,927 | 3,927 | 3,989 | 3,909 | 957,700 |
| October 09, 2026 | 3,964 | 3,874 | 3,874 | 4,014 | 3,874 | 1.37M |
| October 08, 2026 | 4,099 | 4,005 | 4,005 | 4,099 | 4,005 | 795,400 |
| October 07, 2026 | 4,199 | 4,125 | 4,125 | 4,240 | 4,122 | 635,900 |
| October 06, 2026 | 4,148 | 4,222 | 4,222 | 4,230 | 4,122 | 648,100 |
| October 05, 2026 | 4,101 | 4,120 | 4,120 | 4,120 | 4,055 | 766,500 |
| October 02, 2026 | 4,087 | 4,075 | 4,075 | 4,139 | 4,065 | 649,200 |
| October 01, 2026 | 4,202 | 4,097 | 4,097 | 4,202 | 4,016 | 1.06M |
| September 30, 2026 | 4,102 | 4,202 | 4,202 | 4,229 | 4,089 | 822,600 |
| September 29, 2026 | 4,084 | 4,087 | 4,087 | 4,155 | 4,063 | 696,100 |
| September 28, 2026 | 4,245 | 4,194 | 4,194 | 4,264 | 4,186 | 741,400 |
| September 25, 2026 | 4,093 | 4,197 | 4,197 | 4,197 | 4,075 | 1.01M |
| September 24, 2026 | 4,158 | 4,053 | 4,053 | 4,171 | 4,026 | 1.17M |
| September 18, 2026 | 4,045 | 4,185 | 4,185 | 4,185 | 4,010 | 1.86M |
| September 17, 2026 | 4,063 | 4,062 | 4,062 | 4,114 | 4,024 | 748,800 |
| September 16, 2026 | 4,047 | 4,032 | 4,032 | 4,111 | 4,004 | 670,900 |
| September 15, 2026 | 4,101 | 4,037 | 4,037 | 4,128 | 3,986 | 762,300 |
| September 11, 2026 | 3,850 | 3,973 | 3,973 | 4,015 | 3,819 | 814,200 |
| September 10, 2026 | 3,867 | 3,960 | 3,960 | 3,984 | 3,845 | 818,400 |
| September 09, 2026 | 3,882 | 3,845 | 3,845 | 3,916 | 3,834 | 578,700 |
| September 08, 2026 | 3,950 | 3,885 | 3,885 | 3,983 | 3,885 | 440,500 |
| September 07, 2026 | 4,018 | 3,997 | 3,997 | 4,043 | 3,970 | 472,000 |
| September 04, 2026 | 4,054 | 4,018 | 4,018 | 4,058 | 3,956 | 728,100 |
| September 03, 2026 | 4,015 | 4,031 | 4,031 | 4,083 | 3,966 | 530,500 |
| September 02, 2026 | 3,945 | 3,974 | 3,974 | 4,025 | 3,936 | 600,400 |
| September 01, 2026 | 3,950 | 4,012 | 4,012 | 4,012 | 3,896 | 527,600 |
| August 31, 2026 | 3,943 | 3,993 | 3,993 | 4,014 | 3,891 | 951,800 |
| August 28, 2026 | 3,900 | 3,950 | 3,950 | 3,975 | 3,889 | 498,800 |
| August 27, 2026 | 3,889 | 3,889 | 3,889 | 3,930 | 3,861 | 527,200 |
| August 26, 2026 | 3,801 | 3,872 | 3,872 | 3,887 | 3,797 | 442,500 |
| August 25, 2026 | 3,736 | 3,790 | 3,790 | 3,817 | 3,733 | 392,500 |
| August 24, 2026 | 3,792 | 3,738 | 3,738 | 3,792 | 3,715 | 505,900 |
| August 21, 2026 | 3,670 | 3,736 | 3,736 | 3,763 | 3,653 | 656,300 |
| August 20, 2026 | 3,694 | 3,675 | 3,675 | 3,708 | 3,612 | 567,900 |
| August 19, 2026 | 3,808 | 3,694 | 3,694 | 3,861 | 3,682 | 934,700 |
| August 18, 2026 | 3,912 | 3,912 | 3,912 | 3,953 | 3,893 | 749,100 |
| August 17, 2026 | 3,874 | 3,881 | 3,881 | 3,918 | 3,862 | 543,100 |
| August 14, 2026 | 3,834 | 3,837 | 3,837 | 3,929 | 3,813 | 687,000 |
| August 13, 2026 | 3,793 | 3,834 | 3,834 | 3,843 | 3,751 | 804,500 |
| August 12, 2026 | 3,670 | 3,738 | 3,738 | 3,749 | 3,650 | 624,000 |
| August 10, 2026 | 3,659 | 3,606 | 3,606 | 3,693 | 3,584 | 604,600 |
| August 07, 2026 | 3,719 | 3,661 | 3,661 | 3,734 | 3,646 | 519,000 |
| August 06, 2026 | 3,650 | 3,691 | 3,691 | 3,769 | 3,643 | 1.02M |
| August 05, 2026 | 3,533 | 3,600 | 3,600 | 3,611 | 3,521 | 734,700 |
| August 04, 2026 | 3,477 | 3,510 | 3,510 | 3,570 | 3,472 | 865,900 |
| August 03, 2026 | 3,474 | 3,477 | 3,477 | 3,549 | 3,386 | 745,200 |
| July 31, 2026 | 3,479 | 3,495 | 3,495 | 3,555 | 3,376 | 1.19M |
| July 30, 2026 | 3,390 | 3,409 | 3,409 | 3,449 | 3,361 | 546,700 |
| July 29, 2026 | 3,557 | 3,489 | 3,489 | 3,600 | 3,403 | 704,100 |
| July 28, 2026 | 3,662 | 3,580 | 3,580 | 3,670 | 3,549 | 657,300 |
| July 27, 2026 | 3,633 | 3,677 | 3,677 | 3,683 | 3,603 | 469,100 |
| July 24, 2026 | 3,552 | 3,631 | 3,631 | 3,645 | 3,541 | 550,000 |
| July 23, 2026 | 3,539 | 3,602 | 3,602 | 3,607 | 3,537 | 478,000 |
AD
