The 77 Bank, Ltd. (8341.T) JPX

5,638.00

-56(-0.98%)

Updated at September 09 02:12PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,7095,6715,6715,7445,650158,600
September 04, 20255,6225,6945,6945,6945,597114,300
September 03, 20255,7365,5895,5895,7915,547237,700
September 02, 20255,6825,7655,7655,7945,650126,100
September 01, 20255,6755,6665,6665,7545,632145,700
August 29, 20255,6955,7095,7095,7275,650160,600
August 28, 20255,5775,6955,6955,7125,577154,500
August 27, 20255,6585,6255,6255,6825,582173,600
August 26, 20255,7215,6515,6515,7355,607235,300
August 25, 20255,8195,7355,7355,8295,718160,400
August 22, 20255,6085,7525,7525,7835,608208,600
August 21, 20255,5875,6105,6105,6305,555126,700
August 20, 20255,5805,5655,5655,6205,540133,400
August 19, 20255,6785,5425,5425,6895,532148,600
August 18, 20255,6905,6295,6295,7035,618170,200
August 15, 20255,5945,6945,6945,7245,586233,600
August 14, 20255,4055,5355,5355,5355,396233,500
August 13, 20255,4355,4725,4725,5195,385212,000
August 12, 20255,4555,4195,4195,4855,389318,800
August 08, 20255,4455,3825,3825,4505,355215,500
August 07, 20255,3135,3935,3935,4285,310225,200
August 06, 20255,2575,2865,2865,3075,237173,400
August 05, 20255,2095,2455,2455,3055,193156,100
August 04, 20255,1045,2005,2005,2055,086320,800
August 01, 20255,2335,3045,3045,3155,190155,200
July 31, 20255,1905,2505,2505,2585,180194,300
July 30, 20255,1575,1355,1355,1805,110188,000
July 29, 20255,1145,1565,1565,1885,098323,900
July 28, 20255,4005,1125,1125,4155,112604,600
July 25, 20255,4585,5005,5005,6005,380452,400
July 24, 20255,3085,4365,4365,4715,308281,200
July 23, 20255,2365,2565,2565,3355,174239,500
July 22, 20255,1755,1665,1665,2085,138112,600
July 18, 20255,2005,1755,1755,2145,152128,600
July 17, 20255,1025,1615,1615,1795,095138,300
July 16, 20255,0935,1345,1345,1675,080124,300
July 15, 20255,0805,1225,1225,1875,080168,400
July 14, 20255,0555,0925,0925,1174,998170,300
July 11, 20255,0105,0625,0625,1545,008271,200
July 10, 20254,9534,9694,9695,0144,938218,300
July 09, 20254,8984,9694,9694,9994,859207,500
July 08, 20254,8854,8794,8794,9024,852192,700
July 07, 20254,9004,8954,8954,9214,835134,900
July 04, 20254,8914,9274,9274,9274,866131,900
July 03, 20254,8764,8504,8504,8844,812133,700
July 02, 20254,8424,8634,8634,8774,824180,700
July 01, 20254,8814,9024,9024,9054,781267,300
June 30, 20254,9664,9234,9234,9664,900124,600
June 27, 20254,9004,9164,9164,9564,884171,800
June 26, 20254,8504,9024,9024,9024,831172,900
June 25, 20254,8934,8784,8784,8934,821151,300
June 24, 20254,9204,8934,8934,9374,863179,200
June 23, 20254,8774,8644,8644,9054,830126,900
June 20, 20254,9054,8664,8664,9444,866302,300
June 19, 20254,9504,9154,9154,9604,915119,400
June 18, 20254,8684,9124,9124,9314,858159,800
June 17, 20254,8894,8924,8924,9104,866149,600
June 16, 20254,9034,8894,8894,9154,860150,600
June 13, 20254,9004,8334,8334,9004,794215,000
June 12, 20254,8154,8624,8624,8794,815145,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved