If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥7,246.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,814.69, while ¥1000 invested 1 year ago would be worth ¥2,119.23. This corresponds to total returns of 624.62%, 881.47%, 111.92%, respectively, with annualized returns of 21.89%, 57.86%, 111.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,275 | 3,351 | 3,351 | 3,380 | 3,273 | 367,800 |
| June 19, 2026 | 3,348 | 3,317 | 3,317 | 3,365 | 3,262 | 1M |
| June 18, 2026 | 3,293 | 3,349 | 3,349 | 3,354 | 3,258 | 500,400 |
| June 17, 2026 | 3,354 | 3,251 | 3,251 | 3,385 | 3,250 | 450,200 |
| June 16, 2026 | 3,256 | 3,287 | 3,287 | 3,299 | 3,191 | 424,200 |
| June 15, 2026 | 3,330 | 3,321 | 3,321 | 3,403 | 3,313 | 588,400 |
| June 12, 2026 | 3,302 | 3,267 | 3,267 | 3,323 | 3,248 | 806,000 |
| June 11, 2026 | 3,240 | 3,255 | 3,255 | 3,266 | 3,192 | 536,500 |
| June 10, 2026 | 3,245 | 3,256 | 3,256 | 3,356 | 3,239 | 1.11M |
| June 09, 2026 | 3,195 | 3,244 | 3,244 | 3,277 | 3,180 | 541,000 |
| June 08, 2026 | 3,104 | 3,145 | 3,145 | 3,153 | 3,075 | 529,200 |
| June 05, 2026 | 3,194 | 3,174 | 3,174 | 3,219 | 3,162 | 581,200 |
| June 04, 2026 | 3,077 | 3,141 | 3,141 | 3,187 | 3,038 | 451,400 |
| June 03, 2026 | 3,131 | 3,084 | 3,084 | 3,151 | 3,070 | 496,600 |
| June 02, 2026 | 3,050 | 3,110 | 3,110 | 3,124 | 2,976 | 432,000 |
| June 01, 2026 | 3,153 | 3,092 | 3,092 | 3,153 | 3,075 | 573,200 |
| May 29, 2026 | 3,148 | 3,154 | 3,154 | 3,202 | 3,122 | 575,800 |
| May 28, 2026 | 3,201 | 3,165 | 3,165 | 3,201 | 3,119 | 405,700 |
| May 27, 2026 | 3,235 | 3,201 | 3,201 | 3,244 | 3,169 | 433,800 |
| May 26, 2026 | 3,299 | 3,266 | 3,266 | 3,309 | 3,230 | 410,200 |
| May 25, 2026 | 3,187 | 3,299 | 3,299 | 3,301 | 3,141 | 702,100 |
| May 22, 2026 | 3,279 | 3,201 | 3,201 | 3,290 | 3,201 | 475,800 |
| May 21, 2026 | 3,249 | 3,249 | 3,249 | 3,295 | 3,237 | 659,200 |
| May 20, 2026 | 3,232 | 3,226 | 3,226 | 3,285 | 3,176 | 782,400 |
| May 19, 2026 | 3,188 | 3,207 | 3,207 | 3,240 | 3,175 | 665,100 |
| May 18, 2026 | 3,150 | 3,141 | 3,141 | 3,164 | 3,100 | 705,600 |
| May 15, 2026 | 3,171 | 3,141 | 3,141 | 3,204 | 3,091 | 713,300 |
| May 14, 2026 | 3,150 | 3,175 | 3,175 | 3,231 | 3,117 | 871,200 |
| May 13, 2026 | 3,061 | 3,175 | 3,175 | 3,220 | 3,027 | 1.56M |
| May 12, 2026 | 3,070 | 3,056 | 3,056 | 3,095 | 3,037 | 452,200 |
| May 11, 2026 | 2,967.5 | 3,054 | 3,053 | 3,062 | 2,967.5 | 378,300 |
| May 08, 2026 | 3,000 | 2,987.5 | 2,987.5 | 3,044 | 2,941 | 743,500 |
| May 07, 2026 | 3,097 | 3,084 | 3,084 | 3,143 | 3,040 | 890,800 |
| May 01, 2026 | 3,015 | 3,004 | 3,004 | 3,033 | 2,970.5 | 494,200 |
| April 30, 2026 | 3,099 | 3,024 | 3,024 | 3,100 | 2,990.5 | 827,100 |
| April 28, 2026 | 2,954.5 | 3,121 | 3,121 | 3,133 | 2,946 | 1.12M |
| April 27, 2026 | 2,905 | 2,915 | 2,915 | 2,918 | 2,840.5 | 1.18M |
| April 24, 2026 | 2,949 | 2,929.5 | 2,929.5 | 2,961 | 2,908.5 | 689,100 |
| April 23, 2026 | 2,950 | 2,957.5 | 2,957.5 | 2,964 | 2,904.5 | 803,500 |
| April 22, 2026 | 3,062 | 2,963 | 2,963 | 3,062 | 2,962 | 1.2M |
| April 21, 2026 | 3,159 | 3,068 | 3,068 | 3,176 | 3,063 | 1.11M |
| April 20, 2026 | 3,317 | 3,212 | 3,212 | 3,317 | 3,212 | 425,000 |
| April 17, 2026 | 3,286 | 3,279 | 3,279 | 3,319 | 3,241 | 764,600 |
| April 16, 2026 | 3,335 | 3,322 | 3,322 | 3,371 | 3,322 | 622,500 |
| April 15, 2026 | 3,309 | 3,305 | 3,305 | 3,359 | 3,304 | 659,400 |
| April 14, 2026 | 3,286 | 3,265 | 3,265 | 3,290 | 3,240 | 617,400 |
| April 13, 2026 | 3,246 | 3,249 | 3,249 | 3,279 | 3,194 | 729,600 |
| April 10, 2026 | 3,344 | 3,262 | 3,262 | 3,428 | 3,258 | 1.09M |
| April 09, 2026 | 3,410 | 3,384 | 3,384 | 3,419 | 3,339 | 652,800 |
| April 08, 2026 | 3,398 | 3,399 | 3,399 | 3,413 | 3,338 | 856,400 |
| April 07, 2026 | 3,260 | 3,243 | 3,243 | 3,301 | 3,238 | 478,900 |
| April 06, 2026 | 3,231 | 3,252 | 3,252 | 3,279 | 3,214 | 438,100 |
| April 03, 2026 | 3,263 | 3,211 | 3,211 | 3,290 | 3,207 | 715,900 |
| April 02, 2026 | 3,343 | 3,212 | 3,212 | 3,384 | 3,205 | 867,500 |
| April 01, 2026 | 3,183 | 3,278 | 3,278 | 3,288 | 3,162 | 1.01M |
| March 31, 2026 | 3,056 | 3,056 | 3,056 | 3,156 | 3,036 | 1.25M |
| March 30, 2026 | 3,026 | 3,064 | 3,064 | 3,096 | 3,006 | 745,700 |
| March 27, 2026 | 3,135 | 3,168.67 | 3,131 | 3,193.33 | 3,106.67 | 1.08M |
| March 26, 2026 | 3,166.67 | 3,128.33 | 3,091.15 | 3,183.33 | 3,091.33 | 702,900 |
| March 25, 2026 | 3,166.33 | 3,150.33 | 3,112.88 | 3,188 | 3,134.33 | 841,200 |