The 77 Bank, Ltd. (8341.T) JPX

3,084.00

-26(-0.84%)

Updated at June 03 03:30PM

Currency In JPY

8341.T Historical Return

If you invested ¥1000 in The 77 Bank, Ltd. (8341.T) 10 years ago, it would be worth ¥6,651.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,456.5, while ¥1000 invested 1 year ago would be worth ¥1,924.76. This corresponds to total returns of 565.14%, 745.65%, 92.48%, respectively, with annualized returns of 20.85%, 53.23%, 92.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8341.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,050	3,110	3,110	3,124	2,976	432,000
June 01, 2026	3,153	3,092	3,092	3,153	3,075	573,200
May 29, 2026	3,148	3,154	3,154	3,202	3,122	575,800
May 28, 2026	3,201	3,165	3,165	3,201	3,119	405,700
May 27, 2026	3,235	3,201	3,201	3,244	3,169	433,800
May 26, 2026	3,299	3,266	3,266	3,309	3,230	410,200
May 25, 2026	3,187	3,299	3,299	3,301	3,141	702,100
May 22, 2026	3,279	3,201	3,201	3,290	3,201	475,800
May 21, 2026	3,249	3,249	3,249	3,295	3,237	659,200
May 20, 2026	3,232	3,226	3,226	3,285	3,176	782,400
May 19, 2026	3,188	3,207	3,207	3,240	3,175	665,100
May 18, 2026	3,150	3,141	3,141	3,164	3,100	705,600
May 15, 2026	3,171	3,141	3,141	3,204	3,091	713,300
May 14, 2026	3,150	3,175	3,175	3,231	3,117	871,200
May 13, 2026	3,061	3,175	3,175	3,220	3,027	1.56M
May 12, 2026	3,070	3,056	3,056	3,095	3,037	452,200
May 11, 2026	2,967.5	3,054	3,053	3,062	2,967.5	378,300
May 08, 2026	3,000	2,987.5	2,987.5	3,044	2,941	743,500
May 07, 2026	3,097	3,084	3,084	3,143	3,040	890,800
May 01, 2026	3,015	3,004	3,004	3,033	2,970.5	494,200
April 30, 2026	3,099	3,024	3,024	3,100	2,990.5	827,100
April 28, 2026	2,954.5	3,121	3,121	3,133	2,946	1.12M
April 27, 2026	2,905	2,915	2,915	2,918	2,840.5	1.18M
April 24, 2026	2,949	2,929.5	2,929.5	2,961	2,908.5	689,100
April 23, 2026	2,950	2,957.5	2,957.5	2,964	2,904.5	803,500
April 22, 2026	3,062	2,963	2,963	3,062	2,962	1.2M
April 21, 2026	3,159	3,068	3,068	3,176	3,063	1.11M
April 20, 2026	3,317	3,212	3,212	3,317	3,212	425,000
April 17, 2026	3,286	3,279	3,279	3,319	3,241	764,600
April 16, 2026	3,335	3,322	3,322	3,371	3,322	622,500
April 15, 2026	3,309	3,305	3,305	3,359	3,304	659,400
April 14, 2026	3,286	3,265	3,265	3,290	3,240	617,400
April 13, 2026	3,246	3,249	3,249	3,279	3,194	729,600
April 10, 2026	3,344	3,262	3,262	3,428	3,258	1.09M
April 09, 2026	3,410	3,384	3,384	3,419	3,339	652,800
April 08, 2026	3,398	3,399	3,399	3,413	3,338	856,400
April 07, 2026	3,260	3,243	3,243	3,301	3,238	478,900
April 06, 2026	3,231	3,252	3,252	3,279	3,214	438,100
April 03, 2026	3,263	3,211	3,211	3,290	3,207	715,900
April 02, 2026	3,343	3,212	3,212	3,384	3,205	867,500
April 01, 2026	3,183	3,278	3,278	3,288	3,162	1.01M
March 31, 2026	3,056	3,056	3,056	3,156	3,036	1.25M
March 30, 2026	3,026	3,064	3,064	3,096	3,006	745,700
March 27, 2026	3,135	3,168.67	3,131	3,193.33	3,106.67	1.08M
March 26, 2026	3,166.67	3,128.33	3,091.15	3,183.33	3,091.33	702,900
March 25, 2026	3,166.33	3,150.33	3,112.88	3,188	3,134.33	841,200
March 24, 2026	3,038.33	3,050	3,013.74	3,077	3,012.67	796,800
March 23, 2026	2,966	2,924.33	2,889.57	2,968.67	2,881	875,100
March 19, 2026	3,066.67	3,016	2,980.15	3,079.33	3,016	2.36M
March 18, 2026	3,051	3,115.67	3,078.63	3,115.67	3,045.67	685,800
March 17, 2026	3,059.67	3,008	2,972.24	3,092.67	2,995.33	742,200
March 16, 2026	3,026.67	2,983.67	2,948.2	3,046.67	2,969.33	790,200
March 13, 2026	2,931.67	3,027	2,991.02	3,029	2,927	1.16M
March 12, 2026	3,060	2,975.33	2,939.96	3,085.67	2,946.67	812,700
March 11, 2026	3,120	3,087.67	3,050.96	3,172.33	3,079.67	819,600
March 10, 2026	3,005.67	3,059	3,022.64	3,089	3,000	733,800
March 09, 2026	2,818.33	2,920.33	2,885.62	2,932.33	2,816.67	994,200
March 06, 2026	3,002.33	3,068.33	3,031.86	3,087.67	2,965	768,300
March 05, 2026	3,029	3,072.33	3,035.81	3,123.33	2,985.67	996,000
March 04, 2026	2,966.67	2,879.67	2,845.44	2,999.67	2,816.67	1.04M