Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI
77.70
+1(+1.30%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
77.70
+1(+1.30%)
Currency In TWD
If you invested 1000 NT$ in Sunny Friend Environmental Technology Co., Ltd. (8341.TW) 10 years ago, it would be worth 690.05 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 431.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,050.99 NT$. This corresponds to total returns of -30.99%, -56.85%, 5.1%, respectively, with annualized returns of -3.64%, -15.47%, 5.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 76.5 | 76.7 | 76.7 | 76.7 | 76.1 | 261,214 |
| June 01, 2026 | 75.3 | 76.6 | 76.6 | 76.6 | 74.9 | 351,997 |
| May 29, 2026 | 74.9 | 75.2 | 75.2 | 75.5 | 74.9 | 169,816 |
| May 28, 2026 | 75.3 | 74.8 | 74.8 | 75.6 | 74.6 | 264,113 |
| May 27, 2026 | 75.7 | 75.4 | 75.4 | 75.7 | 75.2 | 185,815 |
| May 26, 2026 | 75.7 | 75.7 | 75.7 | 75.9 | 75.4 | 164,448 |
| May 25, 2026 | 76.2 | 75.7 | 75.7 | 76.3 | 75.5 | 250,213 |
| May 22, 2026 | 76.5 | 76.2 | 76.2 | 76.5 | 76 | 142,490 |
| May 21, 2026 | 76.1 | 76.7 | 76.7 | 76.7 | 75.8 | 192,938 |
| May 20, 2026 | 76.3 | 76 | 76 | 76.3 | 75.6 | 165,657 |
| May 19, 2026 | 76.7 | 76.2 | 76.2 | 77 | 76.2 | 181,978 |
| May 18, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 75.5 | 188,474 |
| May 15, 2026 | 76.9 | 76.5 | 76.5 | 77.9 | 76.1 | 361,099 |
| May 14, 2026 | 76.3 | 76.2 | 76.2 | 77.6 | 76.1 | 367,490 |
| May 13, 2026 | 76 | 75.9 | 75.9 | 76.4 | 75.7 | 143,296 |
| May 12, 2026 | 76.4 | 76.2 | 76.2 | 76.8 | 76.2 | 219,692 |
| May 11, 2026 | 76.1 | 76.1 | 76.1 | 76.4 | 75.8 | 201,442 |
| May 08, 2026 | 75.5 | 75.8 | 75.8 | 76 | 74.9 | 293,340 |
| May 07, 2026 | 75.3 | 75.5 | 75.5 | 75.5 | 74.7 | 334,218 |
| May 06, 2026 | 75.6 | 75.3 | 75.3 | 76.6 | 75 | 489,185 |
| May 05, 2026 | 74.5 | 74.3 | 74.3 | 74.5 | 74 | 297,801 |
| May 04, 2026 | 74.7 | 74.3 | 74.3 | 75 | 74.3 | 212,049 |
| April 30, 2026 | 75.2 | 74.7 | 74.7 | 75.2 | 74.6 | 156,707 |
| April 29, 2026 | 74.5 | 74.8 | 74.8 | 75.1 | 74.5 | 152,968 |
| April 28, 2026 | 74 | 74.5 | 74.5 | 74.8 | 74 | 182,079 |
| April 27, 2026 | 74.7 | 74.2 | 74.2 | 74.7 | 73.6 | 307,021 |
| April 24, 2026 | 75 | 74.9 | 74.9 | 75.1 | 74.2 | 261,953 |
| April 23, 2026 | 75.8 | 75.1 | 75.1 | 75.9 | 74.5 | 386,102 |
| April 22, 2026 | 76 | 75.8 | 75.8 | 76.3 | 75.6 | 191,363 |
| April 21, 2026 | 75.1 | 75.9 | 75.9 | 76 | 75 | 210,392 |
| April 20, 2026 | 75.7 | 75 | 75 | 76.5 | 74.9 | 630,441 |
| April 17, 2026 | 76.6 | 76.3 | 76.3 | 76.6 | 76.1 | 163,938 |
| April 16, 2026 | 76 | 76.4 | 76.4 | 76.5 | 75.9 | 215,218 |
| April 15, 2026 | 75.7 | 75.8 | 75.8 | 76 | 75.5 | 206,414 |
| April 14, 2026 | 75.6 | 75.7 | 75.7 | 75.9 | 75.5 | 133,086 |
| April 13, 2026 | 75.6 | 75.6 | 75.6 | 75.9 | 75.2 | 187,179 |
| April 10, 2026 | 76.1 | 76.1 | 76.1 | 76.8 | 76 | 154,190 |
| April 09, 2026 | 76.2 | 76 | 76 | 76.4 | 75.9 | 100,731 |
| April 08, 2026 | 76.2 | 76.2 | 76.2 | 76.6 | 76.1 | 131,881 |
| April 07, 2026 | 76.2 | 75.8 | 75.8 | 76.3 | 75.8 | 84,882 |
| April 02, 2026 | 76.5 | 76.2 | 76.2 | 76.7 | 76 | 135,393 |
| April 01, 2026 | 76.6 | 76.3 | 76.3 | 76.8 | 76 | 92,225 |
| March 31, 2026 | 76.3 | 76 | 76 | 76.8 | 75.5 | 137,198 |
| March 30, 2026 | 76.7 | 76.3 | 76.3 | 77 | 76.2 | 146,382 |
| March 27, 2026 | 76.1 | 77 | 77 | 77.3 | 75.4 | 163,709 |
| March 26, 2026 | 76.8 | 76.5 | 76.5 | 77.1 | 76.5 | 120,387 |
| March 25, 2026 | 76.9 | 76.8 | 76.8 | 77 | 76.3 | 129,281 |
| March 24, 2026 | 76.3 | 76.4 | 76.4 | 76.4 | 75.2 | 145,909 |
| March 23, 2026 | 75.7 | 75.6 | 75.6 | 76.5 | 75.6 | 231,044 |
| March 20, 2026 | 76.4 | 77.4 | 77.4 | 77.4 | 76.2 | 261,143 |
| March 19, 2026 | 77.8 | 76.4 | 76.4 | 78 | 76.3 | 265,960 |
| March 18, 2026 | 77.8 | 77.8 | 77.8 | 78.4 | 77.5 | 147,518 |
| March 17, 2026 | 77.3 | 77.8 | 77.8 | 78.7 | 77.1 | 178,316 |
| March 16, 2026 | 76.7 | 77 | 77 | 77.3 | 76.7 | 135,737 |
| March 13, 2026 | 76 | 76.7 | 76.7 | 77 | 76 | 134,184 |
| March 12, 2026 | 76.5 | 76.8 | 76.8 | 77.6 | 76.5 | 181,699 |
| March 11, 2026 | 76.5 | 77.1 | 77.1 | 77.6 | 76.5 | 137,627 |
| March 10, 2026 | 76.9 | 76 | 76.2 | 76.9 | 76 | 94,981 |
| March 09, 2026 | 76 | 75.6 | 75.6 | 76.4 | 74.8 | 439,771 |
| March 06, 2026 | 77.4 | 77.6 | 77.6 | 78.1 | 76.8 | 427,514 |