Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI

Currency In TWD

AD

8341.TW Historical Return

If you invested 1000 NT$ in Sunny Friend Environmental Technology Co., Ltd. (8341.TW) 10 years ago, it would be worth 923.52 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 460.53 NT$, while 1000 NT$ invested 1 year ago would be worth 907.14 NT$. This corresponds to total returns of -7.65%, -53.95%, -9.29%, respectively, with annualized returns of -0.79%, -14.36%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8341.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.375.575.576.574.9180,650
November 10, 202676.476.476.477.675.9339,811
November 09, 202674.875.875.87674536,066
November 06, 20267172.172.172.369.4652,472
November 05, 202673.872.672.674.572.6325,971
November 04, 202674.773.873.875.173.1330,980
November 03, 202675.874.674.675.874.5257,106
November 02, 202674.775.475.475.674.7129,629
October 30, 20267675.275.27675.1165,003
October 29, 202676.476767775.9161,233
October 28, 202676.477.277.27875.9694,317
October 27, 202675.678.578.578.575.1894,802
October 22, 202675.275.675.675.675297,777
October 21, 202674.274.974.97574.2119,715
October 20, 202674.274.674.67574.2149,888
October 19, 202673.774.474.47573.7281,426
October 16, 202674.674.674.674.874.3146,358
October 15, 202674.374.174.174.373.8219,320
October 14, 202674.174.474.474.474101,484
October 13, 202673.874.174.174.373.8155,200
October 12, 202674.3747474.373.8109,265
October 08, 202673.673.873.873.873.5101,670
October 07, 202673.773.673.673.873.6162,687
October 06, 202673.973.773.773.973.6149,303
October 05, 202674.273.873.874.273.8285,825
October 02, 202674.374.274.274.374.1112,417
October 01, 202674.474.274.274.474.2106,600
September 30, 202674.874.474.474.874.2159,644
September 29, 202674.574.374.374.674.3101,406
September 24, 202674.774.574.574.774.5104,065
September 23, 202674.874.674.675.174.689,431
September 22, 202674.674.774.775.174.6126,271
September 21, 202674.774.874.87574.583,368
September 18, 202674.575.375.375.374.4153,493
September 17, 202674.774.574.574.774.2103,438
September 16, 202674.274.174.174.474.193,618
September 15, 202674.274.274.274.674.2132,463
September 11, 202674.574.474.474.674.4143,861
September 10, 202674.774.674.674.874.5178,980
September 09, 202674.774.974.975.374.7135,316
September 08, 202675.174.674.675.174.6238,399
September 07, 202676.575.175.176.575161,581
September 04, 202675.875.275.275.875.1157,868
September 03, 202675.375.175.175.875.1110,710
September 02, 202675.475.675.675.675.386,206
September 01, 202675.675.475.475.975.3239,565
August 31, 202676.775.975.976.775.8238,203
August 28, 202676.476.776.776.776162,255
August 27, 202676.776.476.476.876.2158,859
August 26, 202676.876.876.877.276.598,678
August 25, 202676.676.876.87776.3176,227
August 24, 202677.276.576.577.776.5148,973
August 21, 202676.676.676.676.776.3108,668
August 20, 202676.476.676.676.676.1132,974
August 19, 202675.875.775.775.975.5143,504
August 18, 202675.875.875.876.175.699,194
August 17, 202676.275.875.876.675.8109,077
August 14, 202676.375.975.976.375.7149,446
August 13, 202676.676.476.476.776.1185,469
August 12, 202676.976.676.677.476.5174,811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved