Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI

Currency In TWD

AD

8341.TW Historical Return

If you invested 1000 NT$ in Sunny Friend Environmental Technology Co., Ltd. (8341.TW) 10 years ago, it would be worth 734.4 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 463.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.27 NT$. This corresponds to total returns of -26.56%, -53.67%, 11.13%, respectively, with annualized returns of -3.04%, -14.25%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8341.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202679.779.379.379.778.9318,785
June 18, 202679.979.679.680.779.4187,248
June 17, 20268079.879.880.279.3258,378
June 16, 20268180808179.8258,832
June 15, 202681.3818181.980.4306,313
June 12, 202681.781.281.282.581490,447
June 11, 202681.5818181.980.6494,073
June 10, 202680.981.381.38280.5694,266
June 09, 202678.380.980.981.778.3793,778
June 08, 202676.877.977.978.576.8293,735
June 05, 202679.4797979.478392,892
June 04, 202677.578.678.678.877.5459,306
June 03, 202677.277.577.57876.7423,548
June 02, 202676.576.776.776.776.1261,214
June 01, 202675.376.676.676.674.9351,997
May 29, 202674.975.275.275.574.9169,816
May 28, 202675.374.874.875.674.6264,113
May 27, 202675.775.475.475.775.2185,815
May 26, 202675.775.775.775.975.4164,448
May 25, 202676.275.775.776.375.5250,213
May 22, 202676.576.276.276.576142,490
May 21, 202676.176.776.776.775.8192,938
May 20, 202676.3767676.375.6165,657
May 19, 202676.776.276.27776.2181,978
May 18, 202676.176.176.176.175.5188,474
May 15, 202676.976.576.577.976.1361,099
May 14, 202676.376.276.277.676.1367,490
May 13, 20267675.975.976.475.7143,296
May 12, 202676.476.276.276.876.2219,692
May 11, 202676.176.176.176.475.8201,442
May 08, 202675.575.875.87674.9293,340
May 07, 202675.375.575.575.574.7334,218
May 06, 202675.675.375.376.675489,185
May 05, 202674.574.374.374.574297,801
May 04, 202674.774.374.37574.3212,049
April 30, 202675.274.774.775.274.6156,707
April 29, 202674.574.874.875.174.5152,968
April 28, 20267474.574.574.874182,079
April 27, 202674.774.274.274.773.6307,021
April 24, 20267574.974.975.174.2261,953
April 23, 202675.875.175.175.974.5386,102
April 22, 20267675.875.876.375.6191,363
April 21, 202675.175.975.97675210,392
April 20, 202675.7757576.574.9630,441
April 17, 202676.676.376.376.676.1163,938
April 16, 20267676.476.476.575.9215,218
April 15, 202675.775.875.87675.5206,414
April 14, 202675.675.775.775.975.5133,086
April 13, 202675.675.675.675.975.2187,179
April 10, 202676.176.176.176.876154,190
April 09, 202676.2767676.475.9100,731
April 08, 202676.276.276.276.676.1131,881
April 07, 202676.275.875.876.375.884,882
April 02, 202676.576.276.276.776135,393
April 01, 202676.676.376.376.87692,225
March 31, 202676.3767676.875.5137,198
March 30, 202676.776.376.37776.2146,382
March 27, 202676.1777777.375.4163,709
March 26, 202676.876.576.577.176.5120,387
March 25, 202676.976.876.87776.3129,281
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved