Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8341.TW Historical Return
If you invested 1000 NT$ in Sunny Friend Environmental Technology Co., Ltd. (8341.TW) 10 years ago, it would be worth 700.6 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 461.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.62 NT$. This corresponds to total returns of -29.94%, -53.83%, 0.26%, respectively, with annualized returns of -3.49%, -14.31%, 0.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8341.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 76.1 | 76.4 | 76.4 | 76.7 | 76.1 | 134,259 |
| July 30, 2026 | 76.2 | 75.4 | 75.4 | 76.6 | 75.3 | 190,797 |
| July 29, 2026 | 76.8 | 76.2 | 76.2 | 76.9 | 75.3 | 358,556 |
| July 28, 2026 | 77 | 76.5 | 76.5 | 77 | 76 | 197,919 |
| July 27, 2026 | 77.5 | 77.4 | 77.4 | 77.9 | 77.1 | 201,154 |
| July 24, 2026 | 76 | 77 | 77 | 77.2 | 76 | 258,471 |
| July 23, 2026 | 75.7 | 76.6 | 76.6 | 76.8 | 75.6 | 141,000 |
| July 22, 2026 | 76.6 | 75.7 | 75.7 | 77.3 | 75.7 | 258,419 |
| July 21, 2026 | 76.3 | 76.6 | 76.6 | 76.6 | 76.1 | 128,891 |
| July 20, 2026 | 76.8 | 75.9 | 75.9 | 76.8 | 75.5 | 215,685 |
| July 17, 2026 | 76.5 | 76.1 | 76.1 | 77.1 | 75.8 | 346,109 |
| July 16, 2026 | 76 | 77.1 | 77.1 | 77.5 | 75.9 | 320,798 |
| July 15, 2026 | 75 | 76.2 | 76.2 | 76.3 | 75 | 260,412 |
| July 14, 2026 | 76.7 | 75.2 | 75.2 | 76.7 | 74.5 | 417,214 |
| July 13, 2026 | 76.6 | 76.2 | 76.2 | 77.2 | 76 | 272,382 |
| July 09, 2026 | 76.7 | 76.6 | 76.6 | 76.9 | 76.3 | 150,739 |
| July 08, 2026 | 76.7 | 76.9 | 76.9 | 77.1 | 76.3 | 143,866 |
| July 07, 2026 | 77.8 | 76.7 | 76.7 | 77.8 | 76.2 | 262,287 |
| July 06, 2026 | 77.2 | 77 | 77 | 78.3 | 77 | 294,611 |
| July 03, 2026 | 75.4 | 77.1 | 77.1 | 77.8 | 75.4 | 327,029 |
| July 02, 2026 | 75.8 | 75.6 | 75.6 | 76.1 | 75.5 | 128,693 |
| July 01, 2026 | 76 | 75.8 | 75.8 | 76.1 | 75.1 | 199,058 |
| June 30, 2026 | 75.9 | 75.9 | 75.9 | 76.1 | 75.1 | 194,386 |
| June 29, 2026 | 74.6 | 75.5 | 75.5 | 75.9 | 74.5 | 320,969 |
| June 26, 2026 | 78.6 | 78.1 | 78.1 | 78.7 | 77.5 | 669,900 |
| June 25, 2026 | 78.3 | 78.6 | 78.6 | 79.1 | 78 | 320,565 |
| June 24, 2026 | 79 | 78.3 | 78.3 | 79 | 78 | 462,728 |
| June 23, 2026 | 79.3 | 79.3 | 79.3 | 79.5 | 78.9 | 307,076 |
| June 22, 2026 | 79.7 | 79.3 | 79.3 | 79.7 | 78.9 | 318,785 |
| June 18, 2026 | 79.9 | 79.6 | 79.6 | 80.7 | 79.4 | 187,248 |
| June 17, 2026 | 80 | 79.8 | 79.8 | 80.2 | 79.3 | 258,378 |
| June 16, 2026 | 81 | 80 | 80 | 81 | 79.8 | 258,832 |
| June 15, 2026 | 81.3 | 81 | 81 | 81.9 | 80.4 | 306,313 |
| June 12, 2026 | 81.7 | 81.2 | 81.2 | 82.5 | 81 | 490,447 |
| June 11, 2026 | 81.5 | 81 | 81 | 81.9 | 80.6 | 494,073 |
| June 10, 2026 | 80.9 | 81.3 | 81.3 | 82 | 80.5 | 694,266 |
| June 09, 2026 | 78.3 | 80.9 | 80.9 | 81.7 | 78.3 | 793,778 |
| June 08, 2026 | 76.8 | 77.9 | 77.9 | 78.5 | 76.8 | 293,735 |
| June 05, 2026 | 79.4 | 79 | 79 | 79.4 | 78 | 392,892 |
| June 04, 2026 | 77.5 | 78.6 | 78.6 | 78.8 | 77.5 | 459,306 |
| June 03, 2026 | 77.2 | 77.5 | 77.5 | 78 | 76.7 | 423,548 |
| June 02, 2026 | 76.5 | 76.7 | 76.7 | 76.7 | 76.1 | 261,214 |
| June 01, 2026 | 75.3 | 76.6 | 76.6 | 76.6 | 74.9 | 351,997 |
| May 29, 2026 | 74.9 | 75.2 | 75.2 | 75.5 | 74.9 | 169,816 |
| May 28, 2026 | 75.3 | 74.8 | 74.8 | 75.6 | 74.6 | 264,113 |
| May 27, 2026 | 75.7 | 75.4 | 75.4 | 75.7 | 75.2 | 185,815 |
| May 26, 2026 | 75.7 | 75.7 | 75.7 | 75.9 | 75.4 | 164,448 |
| May 25, 2026 | 76.2 | 75.7 | 75.7 | 76.3 | 75.5 | 250,213 |
| May 22, 2026 | 76.5 | 76.2 | 76.2 | 76.5 | 76 | 142,490 |
| May 21, 2026 | 76.1 | 76.7 | 76.7 | 76.7 | 75.8 | 192,938 |
| May 20, 2026 | 76.3 | 76 | 76 | 76.3 | 75.6 | 165,657 |
| May 19, 2026 | 76.7 | 76.2 | 76.2 | 77 | 76.2 | 181,978 |
| May 18, 2026 | 76.1 | 76.1 | 76.1 | 76.1 | 75.5 | 188,474 |
| May 15, 2026 | 76.9 | 76.5 | 76.5 | 77.9 | 76.1 | 361,099 |
| May 14, 2026 | 76.3 | 76.2 | 76.2 | 77.6 | 76.1 | 367,490 |
| May 13, 2026 | 76 | 75.9 | 75.9 | 76.4 | 75.7 | 143,296 |
| May 12, 2026 | 76.4 | 76.2 | 76.2 | 76.8 | 76.2 | 219,692 |
| May 11, 2026 | 76.1 | 76.1 | 76.1 | 76.4 | 75.8 | 201,442 |
| May 08, 2026 | 75.5 | 75.8 | 75.8 | 76 | 74.9 | 293,340 |
| May 07, 2026 | 75.3 | 75.5 | 75.5 | 75.5 | 74.7 | 334,218 |
AD
