Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Sunny Friend Environmental Technology Co., Ltd. (8341.TW) 10 years ago, it would be worth 905.34 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 451.47 NT$, while 1000 NT$ invested 1 year ago would be worth 889.29 NT$. This corresponds to total returns of -9.47%, -54.85%, -11.07%, respectively, with annualized returns of -0.99%, -14.7%, -11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 76.3 | 75.5 | 75.5 | 76.5 | 74.9 | 180,650 |
| November 10, 2026 | 76.4 | 76.4 | 76.4 | 77.6 | 75.9 | 339,811 |
| November 09, 2026 | 74.8 | 75.8 | 75.8 | 76 | 74 | 536,066 |
| November 06, 2026 | 71 | 72.1 | 72.1 | 72.3 | 69.4 | 652,472 |
| November 05, 2026 | 73.8 | 72.6 | 72.6 | 74.5 | 72.6 | 325,971 |
| November 04, 2026 | 74.7 | 73.8 | 73.8 | 75.1 | 73.1 | 330,980 |
| November 03, 2026 | 75.8 | 74.6 | 74.6 | 75.8 | 74.5 | 257,106 |
| November 02, 2026 | 74.7 | 75.4 | 75.4 | 75.6 | 74.7 | 129,629 |
| October 30, 2026 | 76 | 75.2 | 75.2 | 76 | 75.1 | 165,003 |
| October 29, 2026 | 76.4 | 76 | 76 | 77 | 75.9 | 161,233 |
| October 28, 2026 | 76.4 | 77.2 | 77.2 | 78 | 75.9 | 694,317 |
| October 27, 2026 | 75.6 | 78.5 | 78.5 | 78.5 | 75.1 | 894,802 |
| October 22, 2026 | 75.2 | 75.6 | 75.6 | 75.6 | 75 | 297,777 |
| October 21, 2026 | 74.2 | 74.9 | 74.9 | 75 | 74.2 | 119,715 |
| October 20, 2026 | 74.2 | 74.6 | 74.6 | 75 | 74.2 | 149,888 |
| October 19, 2026 | 73.7 | 74.4 | 74.4 | 75 | 73.7 | 281,426 |
| October 16, 2026 | 74.6 | 74.6 | 74.6 | 74.8 | 74.3 | 146,358 |
| October 15, 2026 | 74.3 | 74.1 | 74.1 | 74.3 | 73.8 | 219,320 |
| October 14, 2026 | 74.1 | 74.4 | 74.4 | 74.4 | 74 | 101,484 |
| October 13, 2026 | 73.8 | 74.1 | 74.1 | 74.3 | 73.8 | 155,200 |
| October 12, 2026 | 74.3 | 74 | 74 | 74.3 | 73.8 | 109,265 |
| October 08, 2026 | 73.6 | 73.8 | 73.8 | 73.8 | 73.5 | 101,670 |
| October 07, 2026 | 73.7 | 73.6 | 73.6 | 73.8 | 73.6 | 162,687 |
| October 06, 2026 | 73.9 | 73.7 | 73.7 | 73.9 | 73.6 | 149,303 |
| October 05, 2026 | 74.2 | 73.8 | 73.8 | 74.2 | 73.8 | 285,825 |
| October 02, 2026 | 74.3 | 74.2 | 74.2 | 74.3 | 74.1 | 112,417 |
| October 01, 2026 | 74.4 | 74.2 | 74.2 | 74.4 | 74.2 | 106,600 |
| September 30, 2026 | 74.8 | 74.4 | 74.4 | 74.8 | 74.2 | 159,644 |
| September 29, 2026 | 74.5 | 74.3 | 74.3 | 74.6 | 74.3 | 101,406 |
| September 24, 2026 | 74.7 | 74.5 | 74.5 | 74.7 | 74.5 | 104,065 |
| September 23, 2026 | 74.8 | 74.6 | 74.6 | 75.1 | 74.6 | 89,431 |
| September 22, 2026 | 74.6 | 74.7 | 74.7 | 75.1 | 74.6 | 126,271 |
| September 21, 2026 | 74.7 | 74.8 | 74.8 | 75 | 74.5 | 83,368 |
| September 18, 2026 | 74.5 | 75.3 | 75.3 | 75.3 | 74.4 | 153,493 |
| September 17, 2026 | 74.7 | 74.5 | 74.5 | 74.7 | 74.2 | 103,438 |
| September 16, 2026 | 74.2 | 74.1 | 74.1 | 74.4 | 74.1 | 93,618 |
| September 15, 2026 | 74.2 | 74.2 | 74.2 | 74.6 | 74.2 | 132,463 |
| September 11, 2026 | 74.5 | 74.4 | 74.4 | 74.6 | 74.4 | 143,861 |
| September 10, 2026 | 74.7 | 74.6 | 74.6 | 74.8 | 74.5 | 178,980 |
| September 09, 2026 | 74.7 | 74.9 | 74.9 | 75.3 | 74.7 | 135,316 |
| September 08, 2026 | 75.1 | 74.6 | 74.6 | 75.1 | 74.6 | 238,399 |
| September 07, 2026 | 76.5 | 75.1 | 75.1 | 76.5 | 75 | 161,581 |
| September 04, 2026 | 75.8 | 75.2 | 75.2 | 75.8 | 75.1 | 157,868 |
| September 03, 2026 | 75.3 | 75.1 | 75.1 | 75.8 | 75.1 | 110,710 |
| September 02, 2026 | 75.4 | 75.6 | 75.6 | 75.6 | 75.3 | 86,206 |
| September 01, 2026 | 75.6 | 75.4 | 75.4 | 75.9 | 75.3 | 239,565 |
| August 31, 2026 | 76.7 | 75.9 | 75.9 | 76.7 | 75.8 | 238,203 |
| August 28, 2026 | 76.4 | 76.7 | 76.7 | 76.7 | 76 | 162,255 |
| August 27, 2026 | 76.7 | 76.4 | 76.4 | 76.8 | 76.2 | 158,859 |
| August 26, 2026 | 76.8 | 76.8 | 76.8 | 77.2 | 76.5 | 98,678 |
| August 25, 2026 | 76.6 | 76.8 | 76.8 | 77 | 76.3 | 176,227 |
| August 24, 2026 | 77.2 | 76.5 | 76.5 | 77.7 | 76.5 | 148,973 |
| August 21, 2026 | 76.6 | 76.6 | 76.6 | 76.7 | 76.3 | 108,668 |
| August 20, 2026 | 76.4 | 76.6 | 76.6 | 76.6 | 76.1 | 132,974 |
| August 19, 2026 | 75.8 | 75.7 | 75.7 | 75.9 | 75.5 | 143,504 |
| August 18, 2026 | 75.8 | 75.8 | 75.8 | 76.1 | 75.6 | 99,194 |
| August 17, 2026 | 76.2 | 75.8 | 75.8 | 76.6 | 75.8 | 109,077 |
| August 14, 2026 | 76.3 | 75.9 | 75.9 | 76.3 | 75.7 | 149,446 |
| August 13, 2026 | 76.6 | 76.4 | 76.4 | 76.7 | 76.1 | 185,469 |
| August 12, 2026 | 76.9 | 76.6 | 76.6 | 77.4 | 76.5 | 174,811 |