Sunny Friend Environmental Technology Co., Ltd. (8341.TW) TAI

79.90

-0.3(-0.37%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202581.380.280.281.380.1191,835
October 16, 202577.381.381.381.877.3807,628
October 15, 202576.276.376.37775.81.16M
October 14, 202576.375.875.876.875.7325,569
October 13, 202576.576.376.376.774.8300,458
October 09, 202577.576.776.77876.7400,599
October 08, 202578.377.277.278.477384,768
October 07, 202578.878.178.178.878.1161,563
October 03, 202578.978.378.378.97889,451
October 02, 202578.178.578.579.977.8156,838
October 01, 202578.478.178.178.67869,163
September 30, 202578.578.378.378.577.885,459
September 29, 202577.577.577.577.577.50
September 26, 202577.677.577.577.877137,038
September 25, 202578.278.278.278.978.2140,002
September 24, 20257878.178.178.577.885,976
September 23, 202578.477.577.578.477.2231,013
September 22, 202579.478.278.279.478.2127,002
September 19, 202580.679.479.480.779.4163,027
September 18, 202579.280.480.480.578.8412,824
September 17, 202578.6797979.678.664,022
September 16, 202579.378.978.979.778.595,611
September 15, 202579.678.578.579.978.3148,710
September 12, 202579.779.679.680.579161,389
September 11, 202579.379.779.779.878.2205,602
September 10, 202579.579.279.279.578.3250,724
September 09, 202578.279.379.380.978.2814,351
September 08, 202574.274.774.775.474.280,515
September 05, 202574.574.274.274.57458,831
September 04, 202574.174.574.574.574.159,938
September 03, 202573.673.673.67473.630,372
September 02, 202573.973.373.373.973.373,396
September 01, 202574.573.573.574.573.4103,188
August 29, 20257574.574.57574.355,511
August 28, 202574.974.474.474.974.494,994
August 27, 202574.174.374.374.774.163,644
August 26, 202574.174.274.274.274.151,821
August 25, 20257474.474.474.87446,161
August 22, 202574.474.574.575.374.173,657
August 21, 202573.574.674.675.273.575,397
August 20, 202574.273.773.774.273.7101,227
August 19, 202574.974.474.474.97460,098
August 18, 202574.974.974.975.174.579,129
August 15, 202575.174.874.875.174.6115,393
August 14, 202575.275.175.175.67591,401
August 13, 202575.275.475.475.974.9102,173
August 12, 202575.1757575.474.868,308
August 11, 202575.375.375.375.374.897,144
August 08, 202575.975.375.375.975.2120,079
August 07, 202576.576.276.276.876100,528
August 06, 202576.976.576.576.975.970,712
August 05, 202576.276.576.576.875.9139,445
August 04, 202575.176.276.276.274.3138,000
August 01, 202573.875.875.875.873.7126,807
July 31, 202575.875.275.275.974.886,391
July 30, 202574.175.775.775.974.1196,852
July 29, 202573.574.174.174.373.5102,616
July 28, 202573.573.573.573.67347,064
July 25, 202573.373.573.573.773100,750
July 24, 202573.273.673.673.772.7144,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved