Aeso Holding Limited (8341.HK) HKSE

0.13

-0.006(-4.29%)

Updated at December 24 11:16AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.130.130.130.130.13135,000
December 23, 20250.150.140.140.150.14420,000
December 22, 20250.130.150.150.150.13605,000
December 19, 20250.140.140.140.150.14500,000
December 18, 20250.150.150.150.150.1570,000
December 17, 20250.150.150.150.150.15350,000
December 16, 20250.150.150.150.150.1581,000
December 15, 20250.150.150.150.150.150
December 12, 20250.150.150.150.150.150
December 11, 20250.150.150.150.150.150
December 10, 20250.150.150.150.150.15275,000
December 09, 20250.150.160.160.160.15560,000
December 08, 20250.150.150.150.150.15330,000
December 05, 20250.140.140.140.140.14215,500
December 04, 20250.140.140.140.140.14111,000
December 03, 20250.130.140.140.140.13290,000
December 02, 20250.120.120.120.120.12180,500
December 01, 20250.120.120.120.120.12206,500
November 28, 20250.120.120.120.130.1260,500
November 27, 20250.120.140.140.140.12122,000
November 26, 20250.130.130.130.180.121.09M
November 25, 20250.130.130.130.130.12763,500
November 24, 20250.130.130.130.130.1325,000
November 21, 20250.130.130.130.130.13155,000
November 20, 20250.130.130.130.130.1320,000
November 19, 20250.130.130.130.130.130
November 18, 20250.130.130.130.130.130
November 17, 20250.130.130.130.130.130
November 14, 20250.130.130.130.130.13121,000
November 13, 20250.150.140.140.150.14315,000
November 12, 20250.130.140.140.140.13180,000
November 11, 20250.120.120.120.130.12321,016
November 10, 20250.110.110.110.110.119,085
November 07, 20250.140.140.140.150.13555,000
November 06, 20250.140.140.140.140.140
November 05, 20250.140.140.140.140.140
November 04, 20250.140.140.140.140.140
November 03, 20250.140.140.140.140.1414,000
October 31, 20250.140.140.140.140.14103,000
October 30, 20250.150.140.140.150.14110,000
October 28, 20250.170.150.150.170.1438,000
October 27, 20250.170.170.170.170.175,000
October 24, 20250.150.150.150.150.150
October 23, 20250.150.150.150.150.1515,000
October 22, 20250.150.150.150.150.1520,000
October 21, 20250.150.150.150.150.1555,000
October 20, 20250.150.150.150.150.15261,000
October 17, 20250.150.150.150.150.150
October 16, 20250.170.150.150.170.1525,000
October 15, 20250.160.170.170.170.1675,000
October 14, 20250.170.160.160.170.16183,000
October 13, 20250.170.180.180.180.1720,000
October 10, 20250.170.170.170.170.1730,000
October 09, 20250.160.160.160.160.16100,000
October 08, 20250.170.160.160.170.1635,000
October 06, 20250.160.160.160.160.160
October 03, 20250.160.160.160.160.1695,000
October 02, 20250.160.160.160.160.1625,000
September 30, 20250.160.160.160.160.160
September 29, 20250.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved