Aeso Holding Limited (8341.HK) HKSE

0.18

+0(+0.00%)

Updated at May 12 09:54AM

Currency In HKD

8341.HK Historical Return

If you invested $1000 in Aeso Holding Limited (8341.HK) since IPO date, it would be worth $9.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $317.54, while $1000 invested 1 year ago would be worth $670.37. This corresponds to total returns of -99.08%, -68.25%, -32.96%, respectively, with annualized returns of -39.52%, -20.49%, -32.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8341.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.18	0.18	0.18	0.18	0.18	10,000
May 11, 2026	0.16	0.18	0.18	0.18	0.16	385,000
May 05, 2026	0.16	0.18	0.18	0.2	0.16	280,000
April 30, 2026	0.18	0.18	0.18	0.18	0.16	340,000
April 24, 2026	0.17	0.17	0.17	0.17	0.17	95,000
April 20, 2026	0.15	0.17	0.17	0.17	0.15	545,000
April 16, 2026	0.16	0.16	0.16	0.16	0.16	95,000
April 14, 2026	0.16	0.16	0.16	0.16	0.16	38,000
April 13, 2026	0.17	0.17	0.17	0.17	0.17	10,000
April 09, 2026	0.18	0.18	0.18	0.18	0.18	35,000
April 08, 2026	0.17	0.18	0.18	0.18	0.17	110,000
April 01, 2026	0.18	0.18	0.18	0.18	0.18	0
March 31, 2026	0.18	0.18	0.18	0.18	0.18	25,000
March 30, 2026	0.18	0.18	0.18	0.18	0.17	385,000
March 27, 2026	0.18	0.18	0.18	0.18	0.18	50,000
March 26, 2026	-1	-1	0.19	-1	-1	0
March 25, 2026	0.19	0.19	0.19	0.19	0.19	50,000
March 24, 2026	-1	-1	0.19	-1	-1	0
March 23, 2026	0.18	0.19	0.19	0.19	0.18	125,000
March 20, 2026	0.18	0.19	0.19	0.19	0.18	15,000
March 19, 2026	0.18	0.19	0.19	0.19	0.18	100,000
March 18, 2026	0.2	0.19	0.19	0.2	0.19	113,000
March 17, 2026	0.18	0.2	0.2	0.2	0.18	115,000
March 16, 2026	0.2	0.2	0.2	0.2	0.2	0
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.18	0.2	0.2	0.2	0.18	45,000
March 11, 2026	0.2	0.2	0.2	0.2	0.2	0
March 10, 2026	0.2	0.2	0.2	0.2	0.2	0
March 09, 2026	-1	-1	0.2	-1	-1	0
March 06, 2026	0.18	0.2	0.2	0.2	0.18	70,000
March 05, 2026	0.19	0.19	0.19	0.19	0.17	955,000
March 04, 2026	0.19	0.19	0.19	0.19	0.19	0
March 03, 2026	-1	-1	0.19	-1	-1	0
March 02, 2026	0.19	0.19	0.19	0.19	0.19	65,000
February 27, 2026	0.18	0.19	0.19	0.19	0.18	145,000
February 26, 2026	0.18	0.19	0.19	0.19	0.18	635,000
February 25, 2026	0.19	0.19	0.19	0.19	0.19	0
February 24, 2026	0.19	0.19	0.19	0.19	0.18	430,000
February 23, 2026	0.19	0.2	0.2	0.2	0.19	185,000
February 20, 2026	0.19	0.2	0.2	0.2	0.19	215,000
February 16, 2026	0.2	0.2	0.2	0.2	0.2	0
February 13, 2026	0.2	0.2	0.2	0.2	0.19	70,000
February 12, 2026	0.2	0.2	0.2	0.2	0.2	0
February 11, 2026	0.2	0.2	0.2	0.2	0.2	0
February 10, 2026	0.2	0.2	0.2	0.2	0.2	0
February 09, 2026	0.19	0.2	0.2	0.2	0.19	110,000
February 06, 2026	0.21	0.21	0.21	0.21	0.21	55,000
February 05, 2026	0.19	0.21	0.21	0.21	0.19	115,000
February 04, 2026	0.21	0.21	0.21	0.21	0.21	0
February 03, 2026	0.21	0.21	0.21	0.21	0.21	0
February 02, 2026	0.21	0.21	0.21	0.21	0.21	220,000
January 30, 2026	0.2	0.21	0.21	0.21	0.19	125,000
January 29, 2026	0.19	0.2	0.2	0.2	0.19	590,000
January 28, 2026	0.2	0.2	0.2	0.2	0.19	150,000
January 27, 2026	0.19	0.2	0.2	0.21	0.19	195,000
January 26, 2026	0.22	0.19	0.19	0.22	0.19	445,000
January 23, 2026	0.22	0.23	0.23	0.23	0.21	440,000
January 22, 2026	0.23	0.23	0.23	0.23	0.22	30,000
January 21, 2026	0.23	0.23	0.23	0.23	0.22	160,500
January 20, 2026	0.22	0.23	0.23	0.23	0.22	70,000