Aeso Holding Limited (8341.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8341.HK Historical Return
If you invested $1000 in Aeso Holding Limited (8341.HK) since IPO date, it would be worth $6.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.64, while $1000 invested 1 year ago would be worth $1,121.95. This corresponds to total returns of -99.3%, -68.64%, 12.2%, respectively, with annualized returns of -39.66%, -20.69%, 12.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8341.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25,000 |
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| October 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 |
| October 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,000 |
| October 15, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 37,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 180,000 |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| October 06, 2026 | 0.14 | 0.15 | 0.15 | 0.17 | 0.14 | 209,500 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 61,500 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 |
| August 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 80,000 |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| August 06, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 70,000 |
| August 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 215,000 |
| July 31, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 255,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15,000 |
| July 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| July 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 55,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| July 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |
| July 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
AD
