The Akita Bank, Ltd. (8343.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥5,516.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,078.33, while ¥1000 invested 1 year ago would be worth ¥3,097.48. This corresponds to total returns of 451.65%, 907.83%, 209.75%, respectively, with annualized returns of 18.62%, 58.78%, 209.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,016 | 2,023 | 2,023 | 2,039 | 1,901 | 1.64M |
| September 30, 2026 | 1,958 | 2,046 | 2,046 | 2,075 | 1,938 | 1.13M |
| September 29, 2026 | 2,048 | 1,998 | 1,998 | 2,073 | 1,965 | 754,000 |
| September 28, 2026 | 2,068 | 2,068 | 2,068 | 2,092 | 2,030 | 1.03M |
| September 25, 2026 | 1,920 | 2,050 | 1,950 | 2,056 | 1,920 | 1.32M |
| September 24, 2026 | 1,962 | 1,898 | 1,805.42 | 1,974 | 1,866 | 1.26M |
| September 18, 2026 | 1,906 | 1,976 | 1,879.61 | 1,976 | 1,860 | 1.48M |
| September 17, 2026 | 1,922 | 1,900 | 1,807.32 | 1,962 | 1,880 | 862,500 |
| September 16, 2026 | 1,868 | 1,892 | 1,799.71 | 1,940 | 1,864 | 785,000 |
| September 15, 2026 | 1,884 | 1,852 | 1,761.66 | 1,892 | 1,836 | 493,500 |
| September 14, 2026 | 1,860 | 1,884 | 1,792.1 | 1,932 | 1,856 | 833,000 |
| September 11, 2026 | 1,828 | 1,888 | 1,795.9 | 1,928 | 1,810 | 987,500 |
| September 10, 2026 | 1,786 | 1,876 | 1,784.49 | 1,888 | 1,786 | 845,500 |
| September 09, 2026 | 1,790 | 1,786 | 1,698.88 | 1,826 | 1,770 | 601,000 |
| September 08, 2026 | 1,828 | 1,800 | 1,712.2 | 1,840 | 1,790 | 683,500 |
| September 07, 2026 | 1,806 | 1,848 | 1,757.85 | 1,854 | 1,798 | 973,000 |
| September 04, 2026 | 1,782 | 1,806 | 1,717.9 | 1,810 | 1,736 | 644,000 |
| September 03, 2026 | 1,762 | 1,782 | 1,695.07 | 1,816 | 1,736 | 650,500 |
| September 02, 2026 | 1,746 | 1,734 | 1,649.42 | 1,772 | 1,720 | 546,500 |
| September 01, 2026 | 1,790 | 1,768 | 1,681.76 | 1,790 | 1,744 | 556,000 |
| August 31, 2026 | 1,824 | 1,794 | 1,706.49 | 1,828 | 1,792 | 552,000 |
| August 28, 2026 | 1,770 | 1,812 | 1,723.61 | 1,824 | 1,754 | 645,500 |
| August 27, 2026 | 1,746 | 1,782 | 1,695.07 | 1,796 | 1,730 | 502,000 |
| August 26, 2026 | 1,702 | 1,728 | 1,643.71 | 1,756 | 1,702 | 518,000 |
| August 25, 2026 | 1,698 | 1,698 | 1,615.17 | 1,720 | 1,682 | 550,000 |
| August 24, 2026 | 1,700 | 1,668 | 1,586.63 | 1,702 | 1,630 | 674,000 |
| August 21, 2026 | 1,654 | 1,686 | 1,603.76 | 1,700 | 1,652 | 472,500 |
| August 20, 2026 | 1,702 | 1,654 | 1,573.32 | 1,712 | 1,646 | 950,000 |
| August 19, 2026 | 1,780 | 1,702 | 1,618.98 | 1,780 | 1,692 | 904,500 |
| August 18, 2026 | 1,754 | 1,788 | 1,700.78 | 1,840 | 1,748 | 1.3M |
| August 17, 2026 | 1,710 | 1,754 | 1,668.44 | 1,778 | 1,708 | 1.15M |
| August 14, 2026 | 1,678 | 1,710 | 1,626.59 | 1,728 | 1,676 | 709,500 |
| August 13, 2026 | 1,620 | 1,690 | 1,607.56 | 1,700 | 1,620 | 642,500 |
| August 12, 2026 | 1,610 | 1,606 | 1,527.66 | 1,622 | 1,588 | 497,500 |
| August 10, 2026 | 1,598 | 1,580 | 1,502.93 | 1,606 | 1,572 | 400,500 |
| August 07, 2026 | 1,622 | 1,606 | 1,527.66 | 1,628 | 1,586 | 572,000 |
| August 06, 2026 | 1,514 | 1,596 | 1,518.15 | 1,630 | 1,514 | 1.03M |
| August 05, 2026 | 1,516 | 1,502 | 1,428.73 | 1,522 | 1,492 | 370,000 |
| August 04, 2026 | 1,442 | 1,486 | 1,413.51 | 1,498 | 1,438 | 592,000 |
| August 03, 2026 | 1,454 | 1,464 | 1,392.59 | 1,476 | 1,392 | 466,500 |
| July 31, 2026 | 1,460 | 1,452 | 1,381.17 | 1,478 | 1,386 | 672,500 |
| July 30, 2026 | 1,424 | 1,438 | 1,367.85 | 1,454 | 1,390 | 745,000 |
| July 29, 2026 | 1,506 | 1,454 | 1,383.07 | 1,506 | 1,414 | 729,500 |
| July 28, 2026 | 1,564 | 1,518 | 1,443.95 | 1,572 | 1,504 | 560,000 |
| July 27, 2026 | 1,546 | 1,570 | 1,493.42 | 1,586 | 1,534 | 578,000 |
| July 24, 2026 | 1,450 | 1,534 | 1,459.17 | 1,542 | 1,450 | 671,000 |
| July 23, 2026 | 1,440 | 1,468 | 1,396.39 | 1,474 | 1,440 | 424,000 |
| July 22, 2026 | 1,420 | 1,450 | 1,379.27 | 1,456 | 1,408 | 317,000 |
| July 21, 2026 | 1,380 | 1,414 | 1,345.03 | 1,428 | 1,350 | 500,000 |
| July 17, 2026 | 1,442 | 1,366 | 1,299.37 | 1,452 | 1,348 | 1.04M |
| July 16, 2026 | 1,458 | 1,458 | 1,386.88 | 1,472 | 1,442 | 617,500 |
| July 15, 2026 | 1,434 | 1,460 | 1,388.78 | 1,460 | 1,428 | 395,000 |
| July 14, 2026 | 1,424 | 1,418 | 1,348.83 | 1,434 | 1,410 | 238,000 |
| July 13, 2026 | 1,440 | 1,424 | 1,354.54 | 1,462 | 1,418 | 392,000 |
| July 10, 2026 | 1,462 | 1,428 | 1,358.34 | 1,478 | 1,428 | 555,500 |
| July 09, 2026 | 1,416 | 1,448 | 1,377.37 | 1,448 | 1,398 | 532,500 |
| July 08, 2026 | 1,404 | 1,438 | 1,367.85 | 1,452 | 1,404 | 499,500 |
| July 07, 2026 | 1,420 | 1,408 | 1,339.32 | 1,454 | 1,408 | 532,500 |
| July 06, 2026 | 1,410 | 1,402 | 1,333.61 | 1,420 | 1,396 | 394,000 |
| July 03, 2026 | 1,392 | 1,412 | 1,343.12 | 1,412 | 1,368 | 588,500 |