The Akita Bank, Ltd. (8343.T) JPX

Currency In JPY

8343.T Historical Return

If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥3,071.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,285.66, while ¥1000 invested 1 year ago would be worth ¥2,266.38. This corresponds to total returns of 207.13%, 528.57%, 126.64%, respectively, with annualized returns of 11.87%, 44.41%, 126.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8343.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7,300	7,260	7,260	7,390	6,930	134,500
July 30, 2026	7,120	7,190	7,190	7,270	6,950	149,000
July 29, 2026	7,530	7,270	7,270	7,530	7,070	145,900
July 28, 2026	7,820	7,590	7,590	7,860	7,520	112,000
July 27, 2026	7,730	7,850	7,850	7,930	7,670	115,600
July 24, 2026	7,250	7,670	7,670	7,710	7,250	134,200
July 23, 2026	7,200	7,340	7,340	7,370	7,200	84,800
July 22, 2026	7,100	7,250	7,250	7,280	7,040	63,400
July 21, 2026	6,900	7,070	7,070	7,140	6,750	100,000
July 17, 2026	7,210	6,830	6,830	7,260	6,740	208,700
July 16, 2026	7,290	7,290	7,290	7,360	7,210	123,500
July 15, 2026	7,170	7,300	7,300	7,300	7,140	79,000
July 14, 2026	7,120	7,090	7,090	7,170	7,050	47,600
July 13, 2026	7,200	7,120	7,120	7,310	7,090	78,400
July 10, 2026	7,310	7,140	7,140	7,390	7,140	111,100
July 09, 2026	7,080	7,240	7,240	7,240	6,990	106,500
July 08, 2026	7,020	7,190	7,190	7,260	7,020	99,900
July 07, 2026	7,100	7,040	7,040	7,270	7,040	106,500
July 06, 2026	7,050	7,010	7,010	7,100	6,980	78,800
July 03, 2026	6,960	7,060	7,060	7,060	6,840	117,700
July 02, 2026	6,860	6,920	6,920	7,000	6,850	102,800
July 01, 2026	6,840	6,760	6,760	6,950	6,760	91,100
June 30, 2026	6,910	6,840	6,840	7,050	6,840	88,300
June 29, 2026	6,810	6,920	6,920	6,970	6,780	104,600
June 26, 2026	6,570	6,800	6,800	6,820	6,570	104,400
June 25, 2026	6,580	6,570	6,570	6,610	6,460	54,200
June 24, 2026	6,490	6,480	6,480	6,630	6,430	55,900
June 23, 2026	6,430	6,490	6,490	6,520	6,360	72,500
June 22, 2026	6,130	6,340	6,340	6,400	6,130	51,800
June 19, 2026	6,310	6,170	6,170	6,310	6,060	101,100
June 18, 2026	6,320	6,310	6,310	6,370	6,190	104,200
June 17, 2026	6,340	6,220	6,220	6,450	6,220	70,000
June 16, 2026	6,410	6,340	6,340	6,410	6,250	63,900
June 15, 2026	6,500	6,390	6,390	6,560	6,390	69,100
June 12, 2026	6,330	6,350	6,350	6,460	6,280	73,100
June 11, 2026	6,280	6,230	6,230	6,330	6,140	50,000
June 10, 2026	6,160	6,280	6,280	6,550	6,150	101,700
June 09, 2026	5,990	6,140	6,140	6,220	5,990	68,500
June 08, 2026	5,770	5,890	5,890	5,920	5,720	44,300
June 05, 2026	5,940	5,920	5,920	6,020	5,880	33,200
June 04, 2026	5,740	5,840	5,840	5,920	5,680	80,100
June 03, 2026	5,800	5,830	5,830	5,890	5,710	74,500
June 02, 2026	5,710	5,800	5,800	5,810	5,510	81,000
June 01, 2026	5,900	5,810	5,810	5,900	5,740	92,400
May 29, 2026	6,070	5,990	5,990	6,130	5,990	45,600
May 28, 2026	6,030	6,010	6,010	6,030	5,850	60,500
May 27, 2026	6,150	6,110	6,110	6,250	6,030	36,800
May 26, 2026	6,170	6,180	6,180	6,330	6,080	77,700
May 25, 2026	6,130	6,160	6,160	6,240	6,010	53,400
May 22, 2026	6,090	6,140	6,140	6,160	6,020	85,100
May 21, 2026	6,100	6,090	6,090	6,220	6,070	61,400
May 20, 2026	6,030	5,980	5,980	6,040	5,880	43,500
May 19, 2026	6,000	5,950	5,950	6,120	5,880	71,100
May 18, 2026	5,810	5,920	5,920	5,940	5,750	58,600
May 15, 2026	5,850	5,790	5,790	5,980	5,740	96,600
May 14, 2026	5,660	5,870	5,870	5,900	5,600	110,800
May 13, 2026	5,520	5,690	5,690	5,690	5,520	61,400
May 12, 2026	5,590	5,570	5,570	5,620	5,510	46,800
May 11, 2026	5,510	5,560	5,560	5,600	5,510	66,700
May 08, 2026	5,490	5,480	5,480	5,560	5,340	81,400