The Akita Bank, Ltd. (8343.T) JPX

5,830.00

+30(+0.52%)

Updated at June 03 03:30PM

Currency In JPY

8343.T Historical Return

If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥2,579.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,032.32, while ¥1000 invested 1 year ago would be worth ¥2,016.52. This corresponds to total returns of 157.95%, 403.23%, 101.65%, respectively, with annualized returns of 9.93%, 38.13%, 101.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8343.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7105,8005,8005,8105,51081,000
June 01, 20265,9005,8105,8105,9005,74092,400
May 29, 20266,0705,9905,9906,1305,99045,600
May 28, 20266,0306,0106,0106,0305,85060,500
May 27, 20266,1506,1106,1106,2506,03036,800
May 26, 20266,1706,1806,1806,3306,08077,700
May 25, 20266,1306,1606,1606,2406,01053,400
May 22, 20266,0906,1406,1406,1606,02085,100
May 21, 20266,1006,0906,0906,2206,07061,400
May 20, 20266,0305,9805,9806,0405,88043,500
May 19, 20266,0005,9505,9506,1205,88071,100
May 18, 20265,8105,9205,9205,9405,75058,600
May 15, 20265,8505,7905,7905,9805,74096,600
May 14, 20265,6605,8705,8705,9005,600110,800
May 13, 20265,5205,6905,6905,6905,52061,400
May 12, 20265,5905,5705,5705,6205,51046,800
May 11, 20265,5105,5605,5605,6005,51066,700
May 08, 20265,4905,4805,4805,5605,34081,400
May 07, 20265,5205,5505,5505,6705,49073,700
May 01, 20265,4205,3905,3905,4405,34047,000
April 30, 20265,5305,4505,4505,5305,38064,600
April 28, 20265,4405,6205,6205,6205,38090,000
April 27, 20265,1505,3405,3405,3705,090109,400
April 24, 20265,2905,2205,2205,3305,15041,700
April 23, 20265,4005,2905,2905,4105,25071,800
April 22, 20265,5605,4105,4105,6105,37051,000
April 21, 20265,7805,6105,6105,8105,57058,900
April 20, 20265,8805,7805,7805,8805,76064,100
April 17, 20265,7905,8205,8205,8505,71066,800
April 16, 20265,7405,8205,8205,8505,71084,200
April 15, 20265,6605,6805,6805,7405,63055,100
April 14, 20265,6405,5905,5905,6705,57061,800
April 13, 20265,4905,5705,5705,6005,46060,500
April 10, 20265,4405,4905,4905,5505,44078,700
April 09, 20265,3705,3505,3505,4405,32056,700
April 08, 20265,4405,3605,3605,4505,31060,800
April 07, 20265,1605,2405,2405,3005,16042,500
April 06, 20265,1305,1405,1405,1805,12029,100
April 03, 20265,1405,1005,1005,1905,09032,600
April 02, 20265,2705,0805,0805,3405,08057,500
April 01, 20265,1305,1705,1705,1905,06054,500
March 31, 20264,8804,8904,8905,0104,83050,400
March 30, 20264,8204,9504,9505,0104,80577,100
March 27, 20265,0505,1505,0755,2005,01093,100
March 26, 20265,1805,1005,025.735,1805,02037,900
March 25, 20265,1005,1805,104.565,2105,09047,800
March 24, 20264,9204,9904,917.335,0104,91064,700
March 23, 20264,8304,7704,710.394,8404,73063,700
March 19, 20265,0205,0004,927.185,0704,97051,900
March 18, 20265,0905,1605,084.855,1705,07030,600
March 17, 20265,1004,9804,907.485,1304,98047,700
March 16, 20264,9954,9654,892.695,0104,92548,200
March 13, 20264,9355,0004,927.185,0804,91083,000
March 12, 20265,1604,9704,897.625,1904,96563,200
March 11, 20265,2605,2205,143.985,3305,21048,300
March 10, 20265,0805,2305,143.985,2605,05038,500
March 09, 20264,8004,9404,868.064,9554,770132,000
March 06, 20265,0805,2005,124.275,2005,02053,100
March 05, 20265,0405,1805,104.565,2405,040100,200
March 04, 20265,0404,8204,759.665,1004,715178,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved