The Akita Bank, Ltd. (8343.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥3,482.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,382.96, while ¥1000 invested 1 year ago would be worth ¥2,139.06. This corresponds to total returns of 248.27%, 638.3%, 113.91%, respectively, with annualized returns of 13.28%, 49.13%, 113.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,381 | 1,423 | 1,423 | 1,435 | 1,372 | 389,900 |
| November 09, 2026 | 1,337 | 1,330 | 1,330 | 1,378 | 1,327 | 466,700 |
| November 06, 2026 | 1,295 | 1,277 | 1,277 | 1,311 | 1,258 | 786,700 |
| November 05, 2026 | 1,460 | 1,415 | 1,415 | 1,476 | 1,405 | 550,500 |
| November 04, 2026 | 1,472 | 1,450 | 1,450 | 1,502 | 1,381 | 736,700 |
| November 02, 2026 | 1,466 | 1,459 | 1,459 | 1,486 | 1,432 | 797,900 |
| October 30, 2026 | 1,514 | 1,536 | 1,536 | 1,549 | 1,492 | 758,100 |
| October 29, 2026 | 1,483 | 1,523 | 1,523 | 1,525 | 1,450 | 3.28M |
| October 28, 2026 | 1,486 | 1,483 | 1,483 | 1,514 | 1,458 | 759,300 |
| October 27, 2026 | 1,438 | 1,483 | 1,483 | 1,489 | 1,422 | 654,800 |
| October 26, 2026 | 1,375 | 1,429 | 1,429 | 1,445 | 1,375 | 598,200 |
| October 23, 2026 | 1,355 | 1,405 | 1,405 | 1,406 | 1,302 | 1.08M |
| October 22, 2026 | 1,466 | 1,391 | 1,391 | 1,478 | 1,381 | 724,800 |
| October 21, 2026 | 1,438 | 1,483 | 1,483 | 1,487 | 1,431 | 647,800 |
| October 20, 2026 | 1,528 | 1,419 | 1,419 | 1,530 | 1,412 | 966,100 |
| October 19, 2026 | 1,559 | 1,541 | 1,541 | 1,568 | 1,515 | 585,700 |
| October 16, 2026 | 1,564 | 1,570 | 1,570 | 1,600 | 1,558 | 694,400 |
| October 15, 2026 | 1,556 | 1,540 | 1,540 | 1,593 | 1,523 | 939,200 |
| October 14, 2026 | 1,672 | 1,588 | 1,588 | 1,675 | 1,576 | 1.21M |
| October 13, 2026 | 1,800 | 1,678 | 1,678 | 1,818 | 1,668 | 1.04M |
| October 09, 2026 | 1,800 | 1,767 | 1,767 | 1,830 | 1,731 | 865,900 |
| October 08, 2026 | 1,916 | 1,791 | 1,791 | 1,927 | 1,778 | 998,500 |
| October 07, 2026 | 1,971 | 1,916 | 1,916 | 1,998 | 1,909 | 928,600 |
| October 06, 2026 | 1,996 | 1,992 | 1,992 | 2,002 | 1,956 | 792,300 |
| October 05, 2026 | 2,045 | 1,984 | 1,984 | 2,071 | 1,933 | 1.49M |
| October 02, 2026 | 2,068 | 2,033 | 2,033 | 2,109 | 2,002 | 2.35M |
| October 01, 2026 | 2,016 | 2,023 | 2,023 | 2,039 | 1,901 | 1.64M |
| September 30, 2026 | 1,958 | 2,046 | 2,046 | 2,075 | 1,938 | 1.13M |
| September 29, 2026 | 2,048 | 1,998 | 1,998 | 2,073 | 1,965 | 754,000 |
| September 28, 2026 | 2,068 | 2,068 | 2,068 | 2,092 | 2,030 | 1.03M |
| September 25, 2026 | 1,920 | 2,050 | 1,950 | 2,056 | 1,920 | 1.32M |
| September 24, 2026 | 1,962 | 1,898 | 1,805.42 | 1,974 | 1,866 | 1.26M |
| September 18, 2026 | 1,906 | 1,976 | 1,879.61 | 1,976 | 1,860 | 1.48M |
| September 17, 2026 | 1,922 | 1,900 | 1,807.32 | 1,962 | 1,880 | 862,500 |
| September 16, 2026 | 1,868 | 1,892 | 1,799.71 | 1,940 | 1,864 | 785,000 |
| September 15, 2026 | 1,884 | 1,852 | 1,761.66 | 1,892 | 1,836 | 493,500 |
| September 14, 2026 | 1,860 | 1,884 | 1,792.1 | 1,932 | 1,856 | 833,000 |
| September 11, 2026 | 1,828 | 1,888 | 1,795.9 | 1,928 | 1,810 | 987,500 |
| September 10, 2026 | 1,786 | 1,876 | 1,784.49 | 1,888 | 1,786 | 845,500 |
| September 09, 2026 | 1,790 | 1,786 | 1,698.88 | 1,826 | 1,770 | 601,000 |
| September 08, 2026 | 1,828 | 1,800 | 1,712.2 | 1,840 | 1,790 | 683,500 |
| September 07, 2026 | 1,806 | 1,848 | 1,757.85 | 1,854 | 1,798 | 973,000 |
| September 04, 2026 | 1,782 | 1,806 | 1,717.9 | 1,810 | 1,736 | 644,000 |
| September 03, 2026 | 1,762 | 1,782 | 1,695.07 | 1,816 | 1,736 | 650,500 |
| September 02, 2026 | 1,746 | 1,734 | 1,649.42 | 1,772 | 1,720 | 546,500 |
| September 01, 2026 | 1,790 | 1,768 | 1,681.76 | 1,790 | 1,744 | 556,000 |
| August 31, 2026 | 1,824 | 1,794 | 1,706.49 | 1,828 | 1,792 | 552,000 |
| August 28, 2026 | 1,770 | 1,812 | 1,723.61 | 1,824 | 1,754 | 645,500 |
| August 27, 2026 | 1,746 | 1,782 | 1,695.07 | 1,796 | 1,730 | 502,000 |
| August 26, 2026 | 1,702 | 1,728 | 1,643.71 | 1,756 | 1,702 | 518,000 |
| August 25, 2026 | 1,698 | 1,698 | 1,615.17 | 1,720 | 1,682 | 550,000 |
| August 24, 2026 | 1,700 | 1,668 | 1,586.63 | 1,702 | 1,630 | 674,000 |
| August 21, 2026 | 1,654 | 1,686 | 1,603.76 | 1,700 | 1,652 | 472,500 |
| August 20, 2026 | 1,702 | 1,654 | 1,573.32 | 1,712 | 1,646 | 950,000 |
| August 19, 2026 | 1,780 | 1,702 | 1,618.98 | 1,780 | 1,692 | 904,500 |
| August 18, 2026 | 1,754 | 1,788 | 1,700.78 | 1,840 | 1,748 | 1.3M |
| August 17, 2026 | 1,710 | 1,754 | 1,668.44 | 1,778 | 1,708 | 1.15M |
| August 14, 2026 | 1,678 | 1,710 | 1,626.59 | 1,728 | 1,676 | 709,500 |
| August 13, 2026 | 1,620 | 1,690 | 1,607.56 | 1,700 | 1,620 | 642,500 |
| August 12, 2026 | 1,610 | 1,606 | 1,527.66 | 1,622 | 1,588 | 497,500 |