The Akita Bank, Ltd. (8343.T) JPX

Currency In JPY

AD

8343.T Historical Return

If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥3,071.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,285.66, while ¥1000 invested 1 year ago would be worth ¥2,266.38. This corresponds to total returns of 207.13%, 528.57%, 126.64%, respectively, with annualized returns of 11.87%, 44.41%, 126.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8343.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267,3007,2607,2607,3906,930134,500
July 30, 20267,1207,1907,1907,2706,950149,000
July 29, 20267,5307,2707,2707,5307,070145,900
July 28, 20267,8207,5907,5907,8607,520112,000
July 27, 20267,7307,8507,8507,9307,670115,600
July 24, 20267,2507,6707,6707,7107,250134,200
July 23, 20267,2007,3407,3407,3707,20084,800
July 22, 20267,1007,2507,2507,2807,04063,400
July 21, 20266,9007,0707,0707,1406,750100,000
July 17, 20267,2106,8306,8307,2606,740208,700
July 16, 20267,2907,2907,2907,3607,210123,500
July 15, 20267,1707,3007,3007,3007,14079,000
July 14, 20267,1207,0907,0907,1707,05047,600
July 13, 20267,2007,1207,1207,3107,09078,400
July 10, 20267,3107,1407,1407,3907,140111,100
July 09, 20267,0807,2407,2407,2406,990106,500
July 08, 20267,0207,1907,1907,2607,02099,900
July 07, 20267,1007,0407,0407,2707,040106,500
July 06, 20267,0507,0107,0107,1006,98078,800
July 03, 20266,9607,0607,0607,0606,840117,700
July 02, 20266,8606,9206,9207,0006,850102,800
July 01, 20266,8406,7606,7606,9506,76091,100
June 30, 20266,9106,8406,8407,0506,84088,300
June 29, 20266,8106,9206,9206,9706,780104,600
June 26, 20266,5706,8006,8006,8206,570104,400
June 25, 20266,5806,5706,5706,6106,46054,200
June 24, 20266,4906,4806,4806,6306,43055,900
June 23, 20266,4306,4906,4906,5206,36072,500
June 22, 20266,1306,3406,3406,4006,13051,800
June 19, 20266,3106,1706,1706,3106,060101,100
June 18, 20266,3206,3106,3106,3706,190104,200
June 17, 20266,3406,2206,2206,4506,22070,000
June 16, 20266,4106,3406,3406,4106,25063,900
June 15, 20266,5006,3906,3906,5606,39069,100
June 12, 20266,3306,3506,3506,4606,28073,100
June 11, 20266,2806,2306,2306,3306,14050,000
June 10, 20266,1606,2806,2806,5506,150101,700
June 09, 20265,9906,1406,1406,2205,99068,500
June 08, 20265,7705,8905,8905,9205,72044,300
June 05, 20265,9405,9205,9206,0205,88033,200
June 04, 20265,7405,8405,8405,9205,68080,100
June 03, 20265,8005,8305,8305,8905,71074,500
June 02, 20265,7105,8005,8005,8105,51081,000
June 01, 20265,9005,8105,8105,9005,74092,400
May 29, 20266,0705,9905,9906,1305,99045,600
May 28, 20266,0306,0106,0106,0305,85060,500
May 27, 20266,1506,1106,1106,2506,03036,800
May 26, 20266,1706,1806,1806,3306,08077,700
May 25, 20266,1306,1606,1606,2406,01053,400
May 22, 20266,0906,1406,1406,1606,02085,100
May 21, 20266,1006,0906,0906,2206,07061,400
May 20, 20266,0305,9805,9806,0405,88043,500
May 19, 20266,0005,9505,9506,1205,88071,100
May 18, 20265,8105,9205,9205,9405,75058,600
May 15, 20265,8505,7905,7905,9805,74096,600
May 14, 20265,6605,8705,8705,9005,600110,800
May 13, 20265,5205,6905,6905,6905,52061,400
May 12, 20265,5905,5705,5705,6205,51046,800
May 11, 20265,5105,5605,5605,6005,51066,700
May 08, 20265,4905,4805,4805,5605,34081,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved