The Akita Bank, Ltd. (8343.T) JPX

Currency In JPY

8343.T Historical Return

If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥2,886.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,675.36, while ¥1000 invested 1 year ago would be worth ¥2,258.7. This corresponds to total returns of 188.63%, 467.54%, 125.87%, respectively, with annualized returns of 11.18%, 41.49%, 125.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8343.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6,130	6,340	6,340	6,400	6,130	51,800
June 19, 2026	6,310	6,170	6,170	6,310	6,060	101,100
June 18, 2026	6,320	6,310	6,310	6,370	6,190	104,200
June 17, 2026	6,340	6,220	6,220	6,450	6,220	70,000
June 16, 2026	6,410	6,340	6,340	6,410	6,250	63,900
June 15, 2026	6,500	6,390	6,390	6,560	6,390	69,100
June 12, 2026	6,330	6,350	6,350	6,460	6,280	73,100
June 11, 2026	6,280	6,230	6,230	6,330	6,140	50,000
June 10, 2026	6,160	6,280	6,280	6,550	6,150	101,700
June 09, 2026	5,990	6,140	6,140	6,220	5,990	68,500
June 08, 2026	5,770	5,890	5,890	5,920	5,720	44,300
June 05, 2026	5,940	5,920	5,920	6,020	5,880	33,200
June 04, 2026	5,740	5,840	5,840	5,920	5,680	80,100
June 03, 2026	5,800	5,830	5,830	5,890	5,710	74,500
June 02, 2026	5,710	5,800	5,800	5,810	5,510	81,000
June 01, 2026	5,900	5,810	5,810	5,900	5,740	92,400
May 29, 2026	6,070	5,990	5,990	6,130	5,990	45,600
May 28, 2026	6,030	6,010	6,010	6,030	5,850	60,500
May 27, 2026	6,150	6,110	6,110	6,250	6,030	36,800
May 26, 2026	6,170	6,180	6,180	6,330	6,080	77,700
May 25, 2026	6,130	6,160	6,160	6,240	6,010	53,400
May 22, 2026	6,090	6,140	6,140	6,160	6,020	85,100
May 21, 2026	6,100	6,090	6,090	6,220	6,070	61,400
May 20, 2026	6,030	5,980	5,980	6,040	5,880	43,500
May 19, 2026	6,000	5,950	5,950	6,120	5,880	71,100
May 18, 2026	5,810	5,920	5,920	5,940	5,750	58,600
May 15, 2026	5,850	5,790	5,790	5,980	5,740	96,600
May 14, 2026	5,660	5,870	5,870	5,900	5,600	110,800
May 13, 2026	5,520	5,690	5,690	5,690	5,520	61,400
May 12, 2026	5,590	5,570	5,570	5,620	5,510	46,800
May 11, 2026	5,510	5,560	5,560	5,600	5,510	66,700
May 08, 2026	5,490	5,480	5,480	5,560	5,340	81,400
May 07, 2026	5,520	5,550	5,550	5,670	5,490	73,700
May 01, 2026	5,420	5,390	5,390	5,440	5,340	47,000
April 30, 2026	5,530	5,450	5,450	5,530	5,380	64,600
April 28, 2026	5,440	5,620	5,620	5,620	5,380	90,000
April 27, 2026	5,150	5,340	5,340	5,370	5,090	109,400
April 24, 2026	5,290	5,220	5,220	5,330	5,150	41,700
April 23, 2026	5,400	5,290	5,290	5,410	5,250	71,800
April 22, 2026	5,560	5,410	5,410	5,610	5,370	51,000
April 21, 2026	5,780	5,610	5,610	5,810	5,570	58,900
April 20, 2026	5,880	5,780	5,780	5,880	5,760	64,100
April 17, 2026	5,790	5,820	5,820	5,850	5,710	66,800
April 16, 2026	5,740	5,820	5,820	5,850	5,710	84,200
April 15, 2026	5,660	5,680	5,680	5,740	5,630	55,100
April 14, 2026	5,640	5,590	5,590	5,670	5,570	61,800
April 13, 2026	5,490	5,570	5,570	5,600	5,460	60,500
April 10, 2026	5,440	5,490	5,490	5,550	5,440	78,700
April 09, 2026	5,370	5,350	5,350	5,440	5,320	56,700
April 08, 2026	5,440	5,360	5,360	5,450	5,310	60,800
April 07, 2026	5,160	5,240	5,240	5,300	5,160	42,500
April 06, 2026	5,130	5,140	5,140	5,180	5,120	29,100
April 03, 2026	5,140	5,100	5,100	5,190	5,090	32,600
April 02, 2026	5,270	5,080	5,080	5,340	5,080	57,500
April 01, 2026	5,130	5,170	5,170	5,190	5,060	54,500
March 31, 2026	4,880	4,890	4,890	5,010	4,830	50,400
March 30, 2026	4,820	4,950	4,950	5,010	4,805	77,100
March 27, 2026	5,050	5,150	5,075	5,200	5,010	93,100
March 26, 2026	5,180	5,100	5,025.73	5,180	5,020	37,900
March 25, 2026	5,100	5,180	5,104.56	5,210	5,090	47,800