The Akita Bank, Ltd. (8343.T) JPX

Currency In JPY

8343.T Historical Return

If you invested ¥1000 in The Akita Bank, Ltd. (8343.T) 10 years ago, it would be worth ¥4,351.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,606.22, while ¥1000 invested 1 year ago would be worth ¥2,709.52. This corresponds to total returns of 335.17%, 660.62%, 170.95%, respectively, with annualized returns of 15.83%, 50.05%, 170.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8343.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9,140	9,440	9,440	9,640	9,050	197,500
September 10, 2026	8,930	9,380	9,380	9,440	8,930	169,100
September 09, 2026	8,950	8,930	8,930	9,130	8,850	120,200
September 08, 2026	9,140	9,000	9,000	9,200	8,950	136,700
September 07, 2026	9,030	9,240	9,240	9,270	8,990	194,600
September 04, 2026	8,910	9,030	9,030	9,050	8,680	128,800
September 03, 2026	8,810	8,910	8,910	9,080	8,680	130,100
September 02, 2026	8,730	8,670	8,670	8,860	8,600	109,300
September 01, 2026	8,950	8,840	8,840	8,950	8,720	111,200
August 31, 2026	9,120	8,970	8,970	9,140	8,960	110,400
August 28, 2026	8,850	9,060	9,060	9,120	8,770	129,100
August 27, 2026	8,730	8,910	8,910	8,980	8,650	100,400
August 26, 2026	8,510	8,640	8,640	8,780	8,510	103,600
August 25, 2026	8,490	8,490	8,490	8,600	8,410	110,000
August 24, 2026	8,500	8,340	8,340	8,510	8,150	134,800
August 21, 2026	8,270	8,430	8,430	8,500	8,260	94,500
August 20, 2026	8,510	8,270	8,270	8,560	8,230	190,000
August 19, 2026	8,900	8,510	8,510	8,900	8,460	180,900
August 18, 2026	8,770	8,940	8,940	9,200	8,740	259,100
August 17, 2026	8,550	8,770	8,770	8,890	8,540	229,400
August 14, 2026	8,390	8,550	8,550	8,640	8,380	141,900
August 13, 2026	8,100	8,450	8,450	8,500	8,100	128,500
August 12, 2026	8,050	8,030	8,030	8,110	7,940	99,500
August 10, 2026	7,990	7,900	7,900	8,030	7,860	80,100
August 07, 2026	8,110	8,030	8,030	8,140	7,930	114,400
August 06, 2026	7,570	7,980	7,980	8,150	7,570	206,500
August 05, 2026	7,580	7,510	7,510	7,610	7,460	74,000
August 04, 2026	7,210	7,430	7,430	7,490	7,190	118,400
August 03, 2026	7,270	7,320	7,320	7,380	6,960	93,300
July 31, 2026	7,300	7,260	7,260	7,390	6,930	134,500
July 30, 2026	7,120	7,190	7,190	7,270	6,950	149,000
July 29, 2026	7,530	7,270	7,270	7,530	7,070	145,900
July 28, 2026	7,820	7,590	7,590	7,860	7,520	112,000
July 27, 2026	7,730	7,850	7,850	7,930	7,670	115,600
July 24, 2026	7,250	7,670	7,670	7,710	7,250	134,200
July 23, 2026	7,200	7,340	7,340	7,370	7,200	84,800
July 22, 2026	7,100	7,250	7,250	7,280	7,040	63,400
July 21, 2026	6,900	7,070	7,070	7,140	6,750	100,000
July 17, 2026	7,210	6,830	6,830	7,260	6,740	208,700
July 16, 2026	7,290	7,290	7,290	7,360	7,210	123,500
July 15, 2026	7,170	7,300	7,300	7,300	7,140	79,000
July 14, 2026	7,120	7,090	7,090	7,170	7,050	47,600
July 13, 2026	7,200	7,120	7,120	7,310	7,090	78,400
July 10, 2026	7,310	7,140	7,140	7,390	7,140	111,100
July 09, 2026	7,080	7,240	7,240	7,240	6,990	106,500
July 08, 2026	7,020	7,190	7,190	7,260	7,020	99,900
July 07, 2026	7,100	7,040	7,040	7,270	7,040	106,500
July 06, 2026	7,050	7,010	7,010	7,100	6,980	78,800
July 03, 2026	6,960	7,060	7,060	7,060	6,840	117,700
July 02, 2026	6,860	6,920	6,920	7,000	6,850	102,800
July 01, 2026	6,840	6,760	6,760	6,950	6,760	91,100
June 30, 2026	6,910	6,840	6,840	7,050	6,840	88,300
June 29, 2026	6,810	6,920	6,920	6,970	6,780	104,600
June 26, 2026	6,570	6,800	6,800	6,820	6,570	104,400
June 25, 2026	6,580	6,570	6,570	6,610	6,460	54,200
June 24, 2026	6,490	6,480	6,480	6,630	6,430	55,900
June 23, 2026	6,430	6,490	6,490	6,520	6,360	72,500
June 22, 2026	6,130	6,340	6,340	6,400	6,130	51,800
June 19, 2026	6,310	6,170	6,170	6,310	6,060	101,100
June 18, 2026	6,320	6,310	6,310	6,370	6,190	104,200