The Akita Bank, Ltd. (8343.T) JPX

3,955.00

-30(-0.75%)

Updated at December 05 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,8703,9853,9853,9853,85045,100
December 03, 20253,9253,8653,8653,9253,85565,300
December 02, 20253,9703,9453,9454,0053,94070,200
December 01, 20253,9353,9553,9554,0053,91591,400
November 28, 20253,8503,8753,8753,8903,83543,200
November 27, 20253,8603,8503,8503,9203,82066,600
November 26, 20253,8003,8403,8403,8553,79087,700
November 25, 20253,7653,7453,7453,8003,72544,900
November 21, 20253,6853,7453,7453,7603,68545,500
November 20, 20253,6803,6953,6953,7253,67046,300
November 19, 20253,6103,6203,6203,6703,58034,900
November 18, 20253,6703,6003,6003,6803,60079,900
November 17, 20253,7453,7003,7003,7603,67557,700
November 14, 20253,7003,7453,7453,7603,68565,700
November 13, 20253,6503,7303,7303,7353,65082,700
November 12, 20253,5753,6503,6503,6653,57557,100
November 11, 20253,6953,6003,6003,7103,56093,300
November 10, 20253,7153,6703,6703,7503,630142,700
November 07, 20253,7253,7103,7103,7303,64055,800
November 06, 20253,6353,7253,7253,7453,63547,700
November 05, 20253,6403,6153,6153,6453,49574,200
November 04, 20253,6453,6603,6603,6903,60539,800
October 31, 20253,6903,6553,6553,7103,62537,200
October 30, 20253,6003,6753,6753,6803,60054,400
October 29, 20253,6303,5803,5803,6303,56564,000
October 28, 20253,6603,6103,6103,6853,61048,300
October 27, 20253,6003,6653,6653,6853,60082,500
October 24, 20253,6203,5753,5753,6203,57544,200
October 23, 20253,5853,6003,6003,6203,57034,500
October 22, 20253,5703,6103,6103,6103,55571,800
October 21, 20253,5853,5703,5703,6053,55587,800
October 20, 20253,5053,5853,5853,5853,47088,800
October 17, 20253,4703,4553,4553,4753,44065,900
October 16, 20253,4453,5203,5203,5203,43061,100
October 15, 20253,3903,4303,4303,4353,38045,900
October 14, 20253,3753,3603,3603,5103,335145,700
October 10, 20253,5053,4453,4453,5253,435123,100
October 09, 20253,5253,5603,5603,5603,51074,600
October 08, 20253,4903,5203,5203,5553,48598,300
October 07, 20253,4803,4903,4903,5153,47050,000
October 06, 20253,5103,5003,5003,5253,405151,700
October 03, 20253,4503,4953,4953,5053,45076,800
October 02, 20253,4853,4503,4503,4903,42087,800
October 01, 20253,5653,5003,5003,5653,47081,800
September 30, 20253,5203,5853,5853,6003,495111,300
September 29, 20253,5503,5103,5103,5503,49082,100
September 26, 20253,5203,5953,5203,5953,515124,600
September 25, 20253,4903,5153,441.673,5153,48548,000
September 24, 20253,5203,4953,422.093,5203,48555,600
September 22, 20253,5003,5103,436.773,5553,50075,700
September 19, 20253,4803,5053,431.883,5103,450145,600
September 18, 20253,5103,4653,392.713,5253,460171,200
September 17, 20253,5553,4953,4953,5553,485185,300
September 16, 20253,6053,5753,5753,6053,56070,400
September 12, 20253,6003,6003,6003,6103,57583,400
September 11, 20253,5953,5753,5753,5953,56062,900
September 10, 20253,5453,5953,5953,6003,53067,000
September 09, 20253,5653,5153,5153,5853,50072,900
September 08, 20253,5453,5603,5603,5703,51579,100
September 05, 20253,5153,5053,5053,5453,48564,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved