1,853.00
+48(+2.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,805 | 1,853 | 1,853 | 1,853 | 1,796 | 70,100 |
| December 03, 2025 | 1,844 | 1,805 | 1,805 | 1,846 | 1,801 | 65,400 |
| December 02, 2025 | 1,881 | 1,851 | 1,851 | 1,881 | 1,841 | 95,600 |
| December 01, 2025 | 1,886 | 1,871 | 1,871 | 1,915 | 1,866 | 135,300 |
| November 28, 2025 | 1,834 | 1,866 | 1,866 | 1,871 | 1,830 | 70,000 |
| November 27, 2025 | 1,799 | 1,839 | 1,839 | 1,850 | 1,794 | 85,400 |
| November 26, 2025 | 1,790 | 1,790 | 1,790 | 1,810 | 1,784 | 111,300 |
| November 25, 2025 | 1,767 | 1,765 | 1,765 | 1,787 | 1,746 | 52,500 |
| November 21, 2025 | 1,700 | 1,757 | 1,757 | 1,759 | 1,700 | 61,900 |
| November 20, 2025 | 1,702 | 1,707 | 1,707 | 1,715 | 1,689 | 57,200 |
| November 19, 2025 | 1,670 | 1,671 | 1,671 | 1,695 | 1,662 | 70,500 |
| November 18, 2025 | 1,715 | 1,661 | 1,661 | 1,715 | 1,661 | 138,900 |
| November 17, 2025 | 1,791 | 1,724 | 1,724 | 1,791 | 1,721 | 78,500 |
| November 14, 2025 | 1,730 | 1,751 | 1,751 | 1,770 | 1,725 | 115,900 |
| November 13, 2025 | 1,746 | 1,750 | 1,750 | 1,770 | 1,739 | 58,300 |
| November 12, 2025 | 1,730 | 1,743 | 1,743 | 1,749 | 1,717 | 58,200 |
| November 11, 2025 | 1,721 | 1,714 | 1,714 | 1,723 | 1,695 | 56,600 |
| November 10, 2025 | 1,720 | 1,720 | 1,720 | 1,726 | 1,705 | 42,700 |
| November 07, 2025 | 1,710 | 1,701 | 1,701 | 1,717 | 1,692 | 54,300 |
| November 06, 2025 | 1,667 | 1,730 | 1,730 | 1,741 | 1,665 | 93,800 |
| November 05, 2025 | 1,693 | 1,666 | 1,666 | 1,693 | 1,610 | 88,300 |
| November 04, 2025 | 1,665 | 1,701 | 1,701 | 1,714 | 1,657 | 70,200 |
| October 31, 2025 | 1,674 | 1,679 | 1,679 | 1,681 | 1,654 | 75,600 |
| October 30, 2025 | 1,643 | 1,668 | 1,668 | 1,681 | 1,643 | 346,200 |
| October 29, 2025 | 1,636 | 1,643 | 1,643 | 1,650 | 1,624 | 93,900 |
| October 28, 2025 | 1,666 | 1,641 | 1,641 | 1,676 | 1,635 | 94,500 |
| October 27, 2025 | 1,649 | 1,664 | 1,664 | 1,678 | 1,637 | 102,600 |
| October 24, 2025 | 1,642 | 1,620 | 1,620 | 1,650 | 1,620 | 60,300 |
| October 23, 2025 | 1,646 | 1,647 | 1,647 | 1,653 | 1,635 | 50,800 |
| October 22, 2025 | 1,637 | 1,637 | 1,637 | 1,654 | 1,632 | 56,800 |
| October 21, 2025 | 1,640 | 1,629 | 1,629 | 1,648 | 1,626 | 126,700 |
| October 20, 2025 | 1,600 | 1,629 | 1,629 | 1,629 | 1,586 | 96,200 |
| October 17, 2025 | 1,591 | 1,583 | 1,583 | 1,592 | 1,572 | 72,000 |
| October 16, 2025 | 1,600 | 1,609 | 1,609 | 1,618 | 1,597 | 51,800 |
| October 15, 2025 | 1,576 | 1,600 | 1,600 | 1,600 | 1,569 | 51,100 |
| October 14, 2025 | 1,577 | 1,560 | 1,560 | 1,593 | 1,552 | 106,500 |
| October 10, 2025 | 1,630 | 1,600 | 1,600 | 1,640 | 1,596 | 108,500 |
| October 09, 2025 | 1,645 | 1,646 | 1,646 | 1,654 | 1,636 | 51,800 |
| October 08, 2025 | 1,645 | 1,637 | 1,637 | 1,667 | 1,633 | 86,100 |
| October 07, 2025 | 1,650 | 1,633 | 1,633 | 1,661 | 1,633 | 65,600 |
| October 06, 2025 | 1,655 | 1,657 | 1,657 | 1,666 | 1,625 | 118,900 |
| October 03, 2025 | 1,625 | 1,649 | 1,649 | 1,652 | 1,625 | 52,200 |
| October 02, 2025 | 1,629 | 1,634 | 1,634 | 1,639 | 1,609 | 91,500 |
| October 01, 2025 | 1,698 | 1,631 | 1,631 | 1,699 | 1,631 | 117,600 |
| September 30, 2025 | 1,668 | 1,696 | 1,696 | 1,713 | 1,651 | 85,100 |
| September 29, 2025 | 1,679 | 1,664 | 1,664 | 1,684 | 1,649 | 102,800 |
| September 26, 2025 | 1,657 | 1,699 | 1,699 | 1,706 | 1,655 | 157,600 |
| September 25, 2025 | 1,646 | 1,663 | 1,663 | 1,663 | 1,643 | 66,300 |
| September 24, 2025 | 1,640 | 1,633 | 1,633 | 1,643 | 1,620 | 60,900 |
| September 22, 2025 | 1,628 | 1,630 | 1,630 | 1,646 | 1,625 | 63,400 |
| September 19, 2025 | 1,610 | 1,622 | 1,622 | 1,630 | 1,593 | 114,200 |
| September 18, 2025 | 1,633 | 1,610 | 1,610 | 1,633 | 1,603 | 49,400 |
| September 17, 2025 | 1,630 | 1,617 | 1,617 | 1,630 | 1,600 | 78,600 |
| September 16, 2025 | 1,642 | 1,640 | 1,640 | 1,645 | 1,626 | 78,600 |
| September 12, 2025 | 1,635 | 1,644 | 1,644 | 1,645 | 1,631 | 64,700 |
| September 11, 2025 | 1,659 | 1,635 | 1,635 | 1,659 | 1,625 | 64,700 |
| September 10, 2025 | 1,622 | 1,652 | 1,652 | 1,660 | 1,622 | 54,100 |
| September 09, 2025 | 1,640 | 1,630 | 1,630 | 1,654 | 1,619 | 63,900 |
| September 08, 2025 | 1,624 | 1,640 | 1,640 | 1,641 | 1,613 | 74,200 |
| September 05, 2025 | 1,610 | 1,607 | 1,607 | 1,620 | 1,596 | 50,600 |