The Yamagata Bank, Ltd. (8344.T) JPX

Currency In JPY

AD

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥2,314.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,013.32, while ¥1000 invested 1 year ago would be worth ¥2,489.33. This corresponds to total returns of 131.48%, 401.33%, 148.93%, respectively, with annualized returns of 8.75%, 38.02%, 148.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,7703,7403,7403,8653,680124,100
July 30, 20263,7753,7003,7003,7903,665143,500
July 29, 20264,0153,8653,8654,0153,770186,900
July 28, 20264,1504,0204,0204,1503,995155,000
July 27, 20264,0554,1954,1954,2204,040207,400
July 24, 20263,8204,0004,0004,0303,810108,300
July 23, 20263,8753,9353,9354,0703,830190,900
July 22, 20263,8003,8753,8753,8903,75093,600
July 21, 20263,6853,7603,7603,8103,615138,100
July 17, 20263,8703,6153,6153,9003,555173,100
July 16, 20263,8903,9103,9103,9203,840112,500
July 15, 20263,7903,9303,9303,9303,765123,600
July 14, 20263,7003,7653,7653,7803,61095,700
July 13, 20263,7303,6903,6903,7903,645100,300
July 10, 20263,8253,6903,6903,8653,69099,700
July 09, 20263,8503,7853,7853,8503,715108,500
July 08, 20263,8753,8653,8653,9353,815105,100
July 07, 20264,0703,8753,8754,2453,870274,800
July 06, 20263,9654,0154,0154,0503,935140,500
July 03, 20263,8403,9653,9654,0103,810234,100
July 02, 20263,6703,8253,8253,8753,670212,200
July 01, 20263,5253,6003,6003,6103,50083,800
June 30, 20263,4953,5253,5253,5503,465112,700
June 29, 20263,3853,4553,4553,4553,36092,700
June 26, 20263,3153,3653,3653,3853,27077,500
June 25, 20263,3203,2853,2853,3453,25060,500
June 24, 20263,3153,2503,2503,3553,205102,900
June 23, 20263,4253,3353,3353,4653,33065,900
June 22, 20263,3503,3553,3553,3953,30084,700
June 19, 20263,4703,3703,3703,4853,305172,400
June 18, 20263,5353,4803,4803,5453,450112,400
June 17, 20263,5803,4653,4653,6603,440143,900
June 16, 20263,5453,5603,5603,5803,445104,600
June 15, 20263,5503,5503,5503,6003,505105,400
June 12, 20263,4053,4953,4953,5403,400207,100
June 11, 20263,3503,3703,3703,4453,305146,300
June 10, 20263,2003,3503,3503,4303,200234,500
June 09, 20263,1003,1853,1853,1853,090101,000
June 08, 20262,9823,0753,0753,0752,982100,100
June 05, 20263,0753,0753,0753,1053,02560,600
June 04, 20262,9633,0353,0353,0802,91999,600
June 03, 20263,0552,9752,9753,0652,97291,700
June 02, 20263,0203,0553,0553,0602,923102,700
June 01, 20263,0753,0703,0703,1303,04096,100
May 29, 20263,1253,0953,0953,1753,085101,000
May 28, 20263,0803,0953,0953,1153,000112,100
May 27, 20263,0703,0803,0803,1052,988125,500
May 26, 20262,9753,0303,0303,0702,91989,500
May 25, 20263,0252,9912,9913,0252,914123,600
May 22, 20263,0803,0553,0553,1653,025124,000
May 21, 20263,0503,0353,0353,1503,025121,000
May 20, 20262,9552,9942,9943,0102,948162,600
May 19, 20262,9042,9402,9402,9802,891216,600
May 18, 20262,7552,8762,8762,8912,666397,800
May 15, 20262,6502,6552,6552,6782,593144,000
May 14, 20262,6152,6362,6362,6372,579136,900
May 13, 20262,5432,6162,6162,6162,539105,100
May 12, 20262,5762,5482,5482,5862,53884,500
May 11, 20262,5142,5352,5352,5522,50479,800
May 08, 20262,5582,5152,5152,5702,469142,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved