The Yamagata Bank, Ltd. (8344.T) JPX

1,603.00

-11(-0.68%)

Updated at August 18 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,6191,6031,6031,6221,59873,500
August 15, 20251,5951,6141,6141,6211,59083,900
August 14, 20251,5821,5911,5911,5911,57060,400
August 13, 20251,6101,5811,5811,6261,580117,600
August 12, 20251,5591,5961,5961,5981,548104,500
August 08, 20251,5441,5441,5441,5581,53686,700
August 07, 20251,5201,5431,5431,5431,52075,900
August 06, 20251,5151,5211,5211,5241,51171,700
August 05, 20251,5151,5101,5101,5191,50780,000
August 04, 20251,4851,5151,5151,5181,480154,000
August 01, 20251,5261,5211,5211,5301,493186,000
July 31, 20251,5301,5311,5311,5381,52379,600
July 30, 20251,5261,5231,5231,5301,51277,500
July 29, 20251,5181,5261,5261,5261,51189,100
July 28, 20251,5501,5181,5181,5501,509171,100
July 25, 20251,5521,5471,5471,5561,53988,600
July 24, 20251,5531,5531,5531,5751,550152,000
July 23, 20251,5351,5341,5341,5451,510169,100
July 22, 20251,5181,5201,5201,5301,503119,700
July 18, 20251,5311,5251,5251,5331,517123,200
July 17, 20251,5201,5241,5241,5331,511113,600
July 16, 20251,5431,5191,5191,5431,519103,300
July 15, 20251,5601,5451,5451,5681,545127,500
July 14, 20251,5491,5531,5531,5611,53994,500
July 11, 20251,5341,5491,5491,5781,533141,300
July 10, 20251,5291,5241,5241,5301,520129,500
July 09, 20251,5151,5291,5291,5331,508149,300
July 08, 20251,5091,5131,5131,5211,50796,900
July 07, 20251,4991,5111,5111,5181,490100,900
July 04, 20251,4851,5011,5011,5081,485114,000
July 03, 20251,4741,4821,4821,4821,46683,200
July 02, 20251,4801,4771,4771,4881,47063,800
July 01, 20251,4921,4851,4851,4941,46591,400
June 30, 20251,4951,4971,4971,5031,49589,300
June 27, 20251,4751,4951,4951,4981,47589,800
June 26, 20251,4741,4761,4761,4771,46649,100
June 25, 20251,4741,4741,4741,4811,45978,600
June 24, 20251,4841,4741,4741,4841,45993,300
June 23, 20251,4601,4731,4731,4821,451108,800
June 20, 20251,4901,4601,4601,4981,460287,500
June 19, 20251,4971,4901,4901,5001,48797,100
June 18, 20251,4831,4851,4851,4951,468127,300
June 17, 20251,4851,5021,5021,5071,481174,200
June 16, 20251,4691,4841,4841,4841,46752,800
June 13, 20251,4801,4661,4661,4801,45787,400
June 12, 20251,4971,4831,4831,5061,48260,100
June 11, 20251,5181,4961,4961,5211,466142,400
June 10, 20251,5181,5111,5111,5351,500138,600
June 09, 20251,5271,5191,5191,5351,511107,500
June 06, 20251,5241,5131,5131,5281,491168,700
June 05, 20251,5181,5231,5231,5231,500139,700
June 04, 20251,5021,5181,5181,5371,502137,700
June 03, 20251,5131,5151,5151,5161,492151,600
June 02, 20251,4971,5101,5101,5141,482149,500
May 30, 20251,4751,4981,4981,4991,47193,800
May 29, 20251,4781,4811,4811,4871,47198,100
May 28, 20251,4671,4721,4721,4751,45570,500
May 27, 20251,4431,4651,4651,4651,43865,800
May 26, 20251,4531,4431,4431,4611,43950,600
May 23, 20251,4531,4531,4531,4631,44263,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved