The Yamagata Bank, Ltd. (8344.T) JPX

Currency In JPY

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥3,357.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,669.34, while ¥1000 invested 1 year ago would be worth ¥3,482.72. This corresponds to total returns of 235.8%, 666.93%, 248.27%, respectively, with annualized returns of 12.87%, 50.33%, 248.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	5,680	5,560	5,560	5,680	5,360	295,400
September 30, 2026	5,650	5,740	5,740	5,780	5,510	197,400
September 29, 2026	5,600	5,650	5,650	5,730	5,500	192,900
September 28, 2026	5,700	5,700	5,700	5,790	5,630	220,500
September 25, 2026	5,340	5,680	5,680	5,740	5,340	324,900
September 24, 2026	5,320	5,240	5,240	5,340	5,070	251,500
September 18, 2026	5,140	5,380	5,380	5,380	5,020	366,000
September 17, 2026	5,130	5,110	5,110	5,240	5,060	213,300
September 16, 2026	4,965	5,110	5,110	5,190	4,915	194,800
September 15, 2026	4,965	4,915	4,915	4,990	4,865	110,300
September 11, 2026	4,755	4,985	4,985	5,030	4,660	283,500
September 10, 2026	4,555	4,860	4,860	4,880	4,555	326,500
September 09, 2026	4,600	4,555	4,555	4,655	4,515	104,900
September 08, 2026	4,650	4,610	4,610	4,750	4,610	99,400
September 07, 2026	4,630	4,720	4,720	4,770	4,580	148,400
September 04, 2026	4,645	4,635	4,635	4,670	4,455	146,700
September 03, 2026	4,555	4,595	4,595	4,725	4,510	188,200
September 02, 2026	4,445	4,510	4,510	4,550	4,415	123,400
September 01, 2026	4,535	4,515	4,515	4,585	4,465	138,600
August 31, 2026	4,695	4,585	4,585	4,735	4,585	214,200
August 28, 2026	4,600	4,730	4,730	4,780	4,550	153,000
August 27, 2026	4,520	4,600	4,600	4,675	4,510	130,000
August 26, 2026	4,370	4,515	4,515	4,530	4,345	166,700
August 25, 2026	4,245	4,300	4,300	4,355	4,225	92,700
August 24, 2026	4,435	4,240	4,240	4,435	4,205	133,000
August 21, 2026	4,360	4,365	4,365	4,440	4,330	99,000
August 20, 2026	4,455	4,385	4,385	4,470	4,285	137,000
August 19, 2026	4,620	4,455	4,455	4,685	4,405	167,800
August 18, 2026	4,680	4,690	4,690	4,780	4,665	107,700
August 17, 2026	4,635	4,655	4,655	4,670	4,550	101,600
August 14, 2026	4,540	4,575	4,575	4,735	4,540	175,100
August 13, 2026	4,320	4,585	4,585	4,600	4,320	160,500
August 12, 2026	4,165	4,250	4,250	4,280	4,150	114,300
August 10, 2026	4,195	4,100	4,100	4,195	4,065	118,600
August 07, 2026	4,240	4,230	4,230	4,300	4,180	123,600
August 06, 2026	4,030	4,235	4,235	4,260	4,030	213,500
August 05, 2026	3,935	4,025	4,025	4,030	3,915	120,100
August 04, 2026	3,640	3,900	3,900	4,005	3,610	190,300
August 03, 2026	3,740	3,780	3,780	3,805	3,600	176,500
July 31, 2026	3,770	3,740	3,740	3,865	3,680	124,100
July 30, 2026	3,775	3,700	3,700	3,790	3,665	143,500
July 29, 2026	4,015	3,865	3,865	4,015	3,770	186,900
July 28, 2026	4,150	4,020	4,020	4,150	3,995	155,000
July 27, 2026	4,055	4,195	4,195	4,220	4,040	207,400
July 24, 2026	3,820	4,000	4,000	4,030	3,810	108,300
July 23, 2026	3,875	3,935	3,935	4,070	3,830	190,900
July 22, 2026	3,800	3,875	3,875	3,890	3,750	93,600
July 21, 2026	3,685	3,760	3,760	3,810	3,615	138,100
July 17, 2026	3,870	3,615	3,615	3,900	3,555	173,100
July 16, 2026	3,890	3,910	3,910	3,920	3,840	112,500
July 15, 2026	3,790	3,930	3,930	3,930	3,765	123,600
July 14, 2026	3,700	3,765	3,765	3,780	3,610	95,700
July 13, 2026	3,730	3,690	3,690	3,790	3,645	100,300
July 10, 2026	3,825	3,690	3,690	3,865	3,690	99,700
July 09, 2026	3,850	3,785	3,785	3,850	3,715	108,500
July 08, 2026	3,875	3,865	3,865	3,935	3,815	105,100
July 07, 2026	4,070	3,875	3,875	4,245	3,870	274,800
July 06, 2026	3,965	4,015	4,015	4,050	3,935	140,500
July 03, 2026	3,840	3,965	3,965	4,010	3,810	234,100
July 02, 2026	3,670	3,825	3,825	3,875	3,670	212,200