The Yamagata Bank, Ltd. (8344.T) JPX

Currency In JPY

AD

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥2,267.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,931.31, while ¥1000 invested 1 year ago would be worth ¥2,455.02. This corresponds to total returns of 126.77%, 393.13%, 145.5%, respectively, with annualized returns of 8.53%, 37.57%, 145.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,8253,6903,6903,8653,69099,700
July 09, 20263,8503,7853,7853,8503,715108,500
July 08, 20263,8753,8653,8653,9353,815105,100
July 07, 20264,0703,8753,8754,2453,870274,800
July 06, 20263,9654,0154,0154,0503,935140,500
July 03, 20263,8403,9653,9654,0103,810234,100
July 02, 20263,6703,8253,8253,8753,670212,200
July 01, 20263,5253,6003,6003,6103,50083,800
June 30, 20263,4953,5253,5253,5503,465112,700
June 29, 20263,3853,4553,4553,4553,36092,700
June 26, 20263,3153,3653,3653,3853,27077,500
June 25, 20263,3203,2853,2853,3453,25060,500
June 24, 20263,3153,2503,2503,3553,205102,900
June 23, 20263,4253,3353,3353,4653,33065,900
June 22, 20263,3503,3553,3553,3953,30084,700
June 19, 20263,4703,3703,3703,4853,305172,400
June 18, 20263,5353,4803,4803,5453,450112,400
June 17, 20263,5803,4653,4653,6603,440143,900
June 16, 20263,5453,5603,5603,5803,445104,600
June 15, 20263,5503,5503,5503,6003,505105,400
June 12, 20263,4053,4953,4953,5403,400207,100
June 11, 20263,3503,3703,3703,4453,305146,300
June 10, 20263,2003,3503,3503,4303,200234,500
June 09, 20263,1003,1853,1853,1853,090101,000
June 08, 20262,9823,0753,0753,0752,982100,100
June 05, 20263,0753,0753,0753,1053,02560,600
June 04, 20262,9633,0353,0353,0802,91999,600
June 03, 20263,0552,9752,9753,0652,97291,700
June 02, 20263,0203,0553,0553,0602,923102,700
June 01, 20263,0753,0703,0703,1303,04096,100
May 29, 20263,1253,0953,0953,1753,085101,000
May 28, 20263,0803,0953,0953,1153,000112,100
May 27, 20263,0703,0803,0803,1052,988125,500
May 26, 20262,9753,0303,0303,0702,91989,500
May 25, 20263,0252,9912,9913,0252,914123,600
May 22, 20263,0803,0553,0553,1653,025124,000
May 21, 20263,0503,0353,0353,1503,025121,000
May 20, 20262,9552,9942,9943,0102,948162,600
May 19, 20262,9042,9402,9402,9802,891216,600
May 18, 20262,7552,8762,8762,8912,666397,800
May 15, 20262,6502,6552,6552,6782,593144,000
May 14, 20262,6152,6362,6362,6372,579136,900
May 13, 20262,5432,6162,6162,6162,539105,100
May 12, 20262,5762,5482,5482,5862,53884,500
May 11, 20262,5142,5352,5352,5522,50479,800
May 08, 20262,5582,5152,5152,5702,469142,100
May 07, 20262,6032,5952,5952,6272,557126,500
May 01, 20262,5372,5032,5032,5452,48669,800
April 30, 20262,4852,5372,5372,5452,45096,100
April 28, 20262,4172,5632,5632,5632,405109,400
April 27, 20262,3912,3962,3962,4132,35786,700
April 24, 20262,4762,4152,4152,4822,41581,500
April 23, 20262,5132,4772,4772,5212,45791,100
April 22, 20262,6112,5382,5382,6302,521105,400
April 21, 20262,7332,6382,6382,7362,62878,600
April 20, 20262,7942,7262,7262,7992,718121,500
April 17, 20262,7892,7862,7862,8072,769149,300
April 16, 20262,7522,7802,7802,7972,75186,900
April 15, 20262,7202,7402,7402,7802,72097,200
April 14, 20262,7022,6882,6882,7062,66669,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved