The Yamagata Bank, Ltd. (8344.T) JPX

2,992.00

-63(-2.06%)

Updated at June 03 01:56PM

Currency In JPY

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥1,849.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,968.93, while ¥1000 invested 1 year ago would be worth ¥2,052.84. This corresponds to total returns of 84.98%, 296.89%, 105.28%, respectively, with annualized returns of 6.34%, 31.73%, 105.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8344.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,0203,0553,0553,0602,923102,700
June 01, 20263,0753,0703,0703,1303,04096,100
May 29, 20263,1253,0953,0953,1753,085101,000
May 28, 20263,0803,0953,0953,1153,000112,100
May 27, 20263,0703,0803,0803,1052,988125,500
May 26, 20262,9753,0303,0303,0702,91989,500
May 25, 20263,0252,9912,9913,0252,914123,600
May 22, 20263,0803,0553,0553,1653,025124,000
May 21, 20263,0503,0353,0353,1503,025121,000
May 20, 20262,9552,9942,9943,0102,948162,600
May 19, 20262,9042,9402,9402,9802,891216,600
May 18, 20262,7552,8762,8762,8912,666397,800
May 15, 20262,6502,6552,6552,6782,593144,000
May 14, 20262,6152,6362,6362,6372,579136,900
May 13, 20262,5432,6162,6162,6162,539105,100
May 12, 20262,5762,5482,5482,5862,53884,500
May 11, 20262,5142,5352,5352,5522,50479,800
May 08, 20262,5582,5152,5152,5702,469142,100
May 07, 20262,6032,5952,5952,6272,557126,500
May 01, 20262,5372,5032,5032,5452,48669,800
April 30, 20262,4852,5372,5372,5452,45096,100
April 28, 20262,4172,5632,5632,5632,405109,400
April 27, 20262,3912,3962,3962,4132,35786,700
April 24, 20262,4762,4152,4152,4822,41581,500
April 23, 20262,5132,4772,4772,5212,45791,100
April 22, 20262,6112,5382,5382,6302,521105,400
April 21, 20262,7332,6382,6382,7362,62878,600
April 20, 20262,7942,7262,7262,7992,718121,500
April 17, 20262,7892,7862,7862,8072,769149,300
April 16, 20262,7522,7802,7802,7972,75186,900
April 15, 20262,7202,7402,7402,7802,72097,200
April 14, 20262,7022,6882,6882,7062,66669,900
April 13, 20262,6282,6832,6832,7022,62867,400
April 10, 20262,7002,6782,6782,7292,66688,100
April 09, 20262,6752,6562,6562,7042,64171,200
April 08, 20262,6912,6572,6572,6922,64081,900
April 07, 20262,5602,5792,5792,6112,56068,400
April 06, 20262,5122,5502,5502,5652,51152,400
April 03, 20262,5392,5102,5102,5502,48877,600
April 02, 20262,5502,5002,4972,5832,49078,100
April 01, 20262,4732,5252,5252,5252,455132,600
March 31, 20262,3502,3632,3632,4252,34299,700
March 30, 20262,3482,4112,4112,4232,337143,100
March 27, 20262,4542,4982,4482,5172,438183,600
March 26, 20262,5202,4792,429.382,5212,44690,900
March 25, 20262,4722,5182,467.62,5182,457105,500
March 24, 20262,3702,3842,336.282,4082,35880,800
March 23, 20262,2902,2942,248.082,3102,246126,900
March 19, 20262,4022,3862,338.242,4362,38686,500
March 18, 20262,4412,4712,421.542,4712,41490,400
March 17, 20262,4342,4012,352.942,4602,40067,700
March 16, 20262,3902,3962,348.042,4052,36780,500
March 13, 20262,3722,4032,354.92,4342,372117,500
March 12, 20262,5052,4152,366.662,5292,413133,100
March 11, 20262,5702,5332,482.32,6132,53398,400
March 10, 20262,4612,5712,502.882,5752,46161,700
March 09, 20262,3462,4062,357.842,4242,331181,000
March 06, 20262,4922,5502,498.962,5552,450116,500
March 05, 20262,5002,5552,503.862,5752,500168,100
March 04, 20262,5252,3882,339.222,5562,355229,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved