The Yamagata Bank, Ltd. (8344.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8344.T Historical Return
If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥3,357.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,669.34, while ¥1000 invested 1 year ago would be worth ¥3,482.72. This corresponds to total returns of 235.8%, 666.93%, 248.27%, respectively, with annualized returns of 12.87%, 50.33%, 248.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8344.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,680 | 5,560 | 5,560 | 5,680 | 5,360 | 295,400 |
| September 30, 2026 | 5,650 | 5,740 | 5,740 | 5,780 | 5,510 | 197,400 |
| September 29, 2026 | 5,600 | 5,650 | 5,650 | 5,730 | 5,500 | 192,900 |
| September 28, 2026 | 5,700 | 5,700 | 5,700 | 5,790 | 5,630 | 220,500 |
| September 25, 2026 | 5,340 | 5,680 | 5,680 | 5,740 | 5,340 | 324,900 |
| September 24, 2026 | 5,320 | 5,240 | 5,240 | 5,340 | 5,070 | 251,500 |
| September 18, 2026 | 5,140 | 5,380 | 5,380 | 5,380 | 5,020 | 366,000 |
| September 17, 2026 | 5,130 | 5,110 | 5,110 | 5,240 | 5,060 | 213,300 |
| September 16, 2026 | 4,965 | 5,110 | 5,110 | 5,190 | 4,915 | 194,800 |
| September 15, 2026 | 4,965 | 4,915 | 4,915 | 4,990 | 4,865 | 110,300 |
| September 11, 2026 | 4,755 | 4,985 | 4,985 | 5,030 | 4,660 | 283,500 |
| September 10, 2026 | 4,555 | 4,860 | 4,860 | 4,880 | 4,555 | 326,500 |
| September 09, 2026 | 4,600 | 4,555 | 4,555 | 4,655 | 4,515 | 104,900 |
| September 08, 2026 | 4,650 | 4,610 | 4,610 | 4,750 | 4,610 | 99,400 |
| September 07, 2026 | 4,630 | 4,720 | 4,720 | 4,770 | 4,580 | 148,400 |
| September 04, 2026 | 4,645 | 4,635 | 4,635 | 4,670 | 4,455 | 146,700 |
| September 03, 2026 | 4,555 | 4,595 | 4,595 | 4,725 | 4,510 | 188,200 |
| September 02, 2026 | 4,445 | 4,510 | 4,510 | 4,550 | 4,415 | 123,400 |
| September 01, 2026 | 4,535 | 4,515 | 4,515 | 4,585 | 4,465 | 138,600 |
| August 31, 2026 | 4,695 | 4,585 | 4,585 | 4,735 | 4,585 | 214,200 |
| August 28, 2026 | 4,600 | 4,730 | 4,730 | 4,780 | 4,550 | 153,000 |
| August 27, 2026 | 4,520 | 4,600 | 4,600 | 4,675 | 4,510 | 130,000 |
| August 26, 2026 | 4,370 | 4,515 | 4,515 | 4,530 | 4,345 | 166,700 |
| August 25, 2026 | 4,245 | 4,300 | 4,300 | 4,355 | 4,225 | 92,700 |
| August 24, 2026 | 4,435 | 4,240 | 4,240 | 4,435 | 4,205 | 133,000 |
| August 21, 2026 | 4,360 | 4,365 | 4,365 | 4,440 | 4,330 | 99,000 |
| August 20, 2026 | 4,455 | 4,385 | 4,385 | 4,470 | 4,285 | 137,000 |
| August 19, 2026 | 4,620 | 4,455 | 4,455 | 4,685 | 4,405 | 167,800 |
| August 18, 2026 | 4,680 | 4,690 | 4,690 | 4,780 | 4,665 | 107,700 |
| August 17, 2026 | 4,635 | 4,655 | 4,655 | 4,670 | 4,550 | 101,600 |
| August 14, 2026 | 4,540 | 4,575 | 4,575 | 4,735 | 4,540 | 175,100 |
| August 13, 2026 | 4,320 | 4,585 | 4,585 | 4,600 | 4,320 | 160,500 |
| August 12, 2026 | 4,165 | 4,250 | 4,250 | 4,280 | 4,150 | 114,300 |
| August 10, 2026 | 4,195 | 4,100 | 4,100 | 4,195 | 4,065 | 118,600 |
| August 07, 2026 | 4,240 | 4,230 | 4,230 | 4,300 | 4,180 | 123,600 |
| August 06, 2026 | 4,030 | 4,235 | 4,235 | 4,260 | 4,030 | 213,500 |
| August 05, 2026 | 3,935 | 4,025 | 4,025 | 4,030 | 3,915 | 120,100 |
| August 04, 2026 | 3,640 | 3,900 | 3,900 | 4,005 | 3,610 | 190,300 |
| August 03, 2026 | 3,740 | 3,780 | 3,780 | 3,805 | 3,600 | 176,500 |
| July 31, 2026 | 3,770 | 3,740 | 3,740 | 3,865 | 3,680 | 124,100 |
| July 30, 2026 | 3,775 | 3,700 | 3,700 | 3,790 | 3,665 | 143,500 |
| July 29, 2026 | 4,015 | 3,865 | 3,865 | 4,015 | 3,770 | 186,900 |
| July 28, 2026 | 4,150 | 4,020 | 4,020 | 4,150 | 3,995 | 155,000 |
| July 27, 2026 | 4,055 | 4,195 | 4,195 | 4,220 | 4,040 | 207,400 |
| July 24, 2026 | 3,820 | 4,000 | 4,000 | 4,030 | 3,810 | 108,300 |
| July 23, 2026 | 3,875 | 3,935 | 3,935 | 4,070 | 3,830 | 190,900 |
| July 22, 2026 | 3,800 | 3,875 | 3,875 | 3,890 | 3,750 | 93,600 |
| July 21, 2026 | 3,685 | 3,760 | 3,760 | 3,810 | 3,615 | 138,100 |
| July 17, 2026 | 3,870 | 3,615 | 3,615 | 3,900 | 3,555 | 173,100 |
| July 16, 2026 | 3,890 | 3,910 | 3,910 | 3,920 | 3,840 | 112,500 |
| July 15, 2026 | 3,790 | 3,930 | 3,930 | 3,930 | 3,765 | 123,600 |
| July 14, 2026 | 3,700 | 3,765 | 3,765 | 3,780 | 3,610 | 95,700 |
| July 13, 2026 | 3,730 | 3,690 | 3,690 | 3,790 | 3,645 | 100,300 |
| July 10, 2026 | 3,825 | 3,690 | 3,690 | 3,865 | 3,690 | 99,700 |
| July 09, 2026 | 3,850 | 3,785 | 3,785 | 3,850 | 3,715 | 108,500 |
| July 08, 2026 | 3,875 | 3,865 | 3,865 | 3,935 | 3,815 | 105,100 |
| July 07, 2026 | 4,070 | 3,875 | 3,875 | 4,245 | 3,870 | 274,800 |
| July 06, 2026 | 3,965 | 4,015 | 4,015 | 4,050 | 3,935 | 140,500 |
| July 03, 2026 | 3,840 | 3,965 | 3,965 | 4,010 | 3,810 | 234,100 |
| July 02, 2026 | 3,670 | 3,825 | 3,825 | 3,875 | 3,670 | 212,200 |
AD
