The Yamagata Bank, Ltd. (8344.T) JPX

2,594.00

-22(-0.84%)

Updated at May 14 09:10AM

Currency In JPY

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥1,766.6 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,209.96, while ¥1000 invested 1 year ago would be worth ¥1,797.61. This corresponds to total returns of 76.66%, 221%, 79.76%, respectively, with annualized returns of 5.86%, 26.25%, 79.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,543	2,616	2,616	2,616	2,539	105,100
May 12, 2026	2,576	2,548	2,548	2,586	2,538	84,500
May 11, 2026	2,514	2,535	2,535	2,552	2,504	79,800
May 08, 2026	2,558	2,515	2,515	2,570	2,469	142,100
May 07, 2026	2,603	2,595	2,595	2,627	2,557	126,500
May 01, 2026	2,537	2,503	2,503	2,545	2,486	69,800
April 30, 2026	2,485	2,537	2,537	2,545	2,450	96,100
April 28, 2026	2,417	2,563	2,563	2,563	2,405	109,400
April 27, 2026	2,391	2,396	2,396	2,413	2,357	86,700
April 24, 2026	2,476	2,415	2,415	2,482	2,415	81,500
April 23, 2026	2,513	2,477	2,477	2,521	2,457	91,100
April 22, 2026	2,611	2,538	2,538	2,630	2,521	105,400
April 21, 2026	2,733	2,638	2,638	2,736	2,628	78,600
April 20, 2026	2,794	2,726	2,726	2,799	2,718	121,500
April 17, 2026	2,789	2,786	2,786	2,807	2,769	149,300
April 16, 2026	2,752	2,780	2,780	2,797	2,751	86,900
April 15, 2026	2,720	2,740	2,740	2,780	2,720	97,200
April 14, 2026	2,702	2,688	2,688	2,706	2,666	69,900
April 13, 2026	2,628	2,683	2,683	2,702	2,628	67,400
April 10, 2026	2,700	2,678	2,678	2,729	2,666	88,100
April 09, 2026	2,675	2,656	2,656	2,704	2,641	71,200
April 08, 2026	2,691	2,657	2,657	2,692	2,640	81,900
April 07, 2026	2,560	2,579	2,579	2,611	2,560	68,400
April 06, 2026	2,512	2,550	2,550	2,565	2,511	52,400
April 03, 2026	2,539	2,510	2,510	2,550	2,488	77,600
April 02, 2026	2,550	2,500	2,497	2,583	2,490	78,100
April 01, 2026	2,473	2,525	2,525	2,525	2,455	132,600
March 31, 2026	2,350	2,363	2,363	2,425	2,342	99,700
March 30, 2026	2,348	2,411	2,411	2,423	2,337	143,100
March 27, 2026	2,454	2,498	2,448	2,517	2,438	183,600
March 26, 2026	2,520	2,479	2,429.38	2,521	2,446	90,900
March 25, 2026	2,472	2,518	2,467.6	2,518	2,457	105,500
March 24, 2026	2,370	2,384	2,336.28	2,408	2,358	80,800
March 23, 2026	2,290	2,294	2,248.08	2,310	2,246	126,900
March 19, 2026	2,402	2,386	2,338.24	2,436	2,386	86,500
March 18, 2026	2,441	2,471	2,421.54	2,471	2,414	90,400
March 17, 2026	2,434	2,401	2,352.94	2,460	2,400	67,700
March 16, 2026	2,390	2,396	2,348.04	2,405	2,367	80,500
March 13, 2026	2,372	2,403	2,354.9	2,434	2,372	117,500
March 12, 2026	2,505	2,415	2,366.66	2,529	2,413	133,100
March 11, 2026	2,570	2,533	2,482.3	2,613	2,533	98,400
March 10, 2026	2,461	2,571	2,502.88	2,575	2,461	61,700
March 09, 2026	2,346	2,406	2,357.84	2,424	2,331	181,000
March 06, 2026	2,492	2,550	2,498.96	2,555	2,450	116,500
March 05, 2026	2,500	2,555	2,503.86	2,575	2,500	168,100
March 04, 2026	2,525	2,388	2,339.22	2,556	2,355	229,300
March 03, 2026	2,640	2,625	2,572.46	2,723	2,620	138,900
March 02, 2026	2,612	2,651	2,597.94	2,685	2,595	347,500
February 27, 2026	2,660	2,730	2,686.46	2,734	2,653	172,300
February 26, 2026	2,634	2,645	2,602.81	2,695	2,630	120,300
February 25, 2026	2,687	2,618	2,576.24	2,695	2,601	184,700
February 24, 2026	2,667	2,683	2,640.21	2,686	2,623	306,900
February 20, 2026	2,640	2,688	2,645.13	2,689	2,640	179,800
February 19, 2026	2,610	2,674	2,631.35	2,675	2,592	216,600
February 18, 2026	2,622	2,610	2,568.37	2,634	2,591	153,200
February 17, 2026	2,666	2,580	2,538.85	2,691	2,580	212,700
February 16, 2026	2,659	2,668	2,625.45	2,672	2,590	198,400
February 13, 2026	2,755	2,655	2,612.65	2,755	2,633	257,400
February 12, 2026	2,718	2,762	2,717.95	2,794	2,677	315,800
February 10, 2026	2,636	2,672	2,629.38	2,725	2,603	452,800