The Yamagata Bank, Ltd. (8344.T) JPX

1,828.00

-25(-1.35%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8051,8531,8531,8531,79670,100
December 03, 20251,8441,8051,8051,8461,80165,400
December 02, 20251,8811,8511,8511,8811,84195,600
December 01, 20251,8861,8711,8711,9151,866135,300
November 28, 20251,8341,8661,8661,8711,83070,000
November 27, 20251,7991,8391,8391,8501,79485,400
November 26, 20251,7901,7901,7901,8101,784111,300
November 25, 20251,7671,7651,7651,7871,74652,500
November 21, 20251,7001,7571,7571,7591,70061,900
November 20, 20251,7021,7071,7071,7151,68957,200
November 19, 20251,6701,6711,6711,6951,66270,500
November 18, 20251,7151,6611,6611,7151,661138,900
November 17, 20251,7911,7241,7241,7911,72178,500
November 14, 20251,7301,7511,7511,7701,725115,900
November 13, 20251,7461,7501,7501,7701,73958,300
November 12, 20251,7301,7431,7431,7491,71758,200
November 11, 20251,7211,7141,7141,7231,69556,600
November 10, 20251,7201,7201,7201,7261,70542,700
November 07, 20251,7101,7011,7011,7171,69254,300
November 06, 20251,6671,7301,7301,7411,66593,800
November 05, 20251,6931,6661,6661,6931,61088,300
November 04, 20251,6651,7011,7011,7141,65770,200
October 31, 20251,6741,6791,6791,6811,65475,600
October 30, 20251,6431,6681,6681,6811,643346,200
October 29, 20251,6361,6431,6431,6501,62493,900
October 28, 20251,6661,6411,6411,6761,63594,500
October 27, 20251,6491,6641,6641,6781,637102,600
October 24, 20251,6421,6201,6201,6501,62060,300
October 23, 20251,6461,6471,6471,6531,63550,800
October 22, 20251,6371,6371,6371,6541,63256,800
October 21, 20251,6401,6291,6291,6481,626126,700
October 20, 20251,6001,6291,6291,6291,58696,200
October 17, 20251,5911,5831,5831,5921,57272,000
October 16, 20251,6001,6091,6091,6181,59751,800
October 15, 20251,5761,6001,6001,6001,56951,100
October 14, 20251,5771,5601,5601,5931,552106,500
October 10, 20251,6301,6001,6001,6401,596108,500
October 09, 20251,6451,6461,6461,6541,63651,800
October 08, 20251,6451,6371,6371,6671,63386,100
October 07, 20251,6501,6331,6331,6611,63365,600
October 06, 20251,6551,6571,6571,6661,625118,900
October 03, 20251,6251,6491,6491,6521,62552,200
October 02, 20251,6291,6341,6341,6391,60991,500
October 01, 20251,6981,6311,6311,6991,631117,600
September 30, 20251,6681,6961,6961,7131,65185,100
September 29, 20251,6791,6641,6641,6841,649102,800
September 26, 20251,6571,6991,6991,7061,655157,600
September 25, 20251,6461,6631,6631,6631,64366,300
September 24, 20251,6401,6331,6331,6431,62060,900
September 22, 20251,6281,6301,6301,6461,62563,400
September 19, 20251,6101,6221,6221,6301,593114,200
September 18, 20251,6331,6101,6101,6331,60349,400
September 17, 20251,6301,6171,6171,6301,60078,600
September 16, 20251,6421,6401,6401,6451,62678,600
September 12, 20251,6351,6441,6441,6451,63164,700
September 11, 20251,6591,6351,6351,6591,62564,700
September 10, 20251,6221,6521,6521,6601,62254,100
September 09, 20251,6401,6301,6301,6541,61963,900
September 08, 20251,6241,6401,6401,6411,61374,200
September 05, 20251,6101,6071,6071,6201,59650,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved