The Yamagata Bank, Ltd. (8344.T) JPX

Currency In JPY

8344.T Historical Return

If you invested ¥1000 in The Yamagata Bank, Ltd. (8344.T) 10 years ago, it would be worth ¥2,402.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,847.87, while ¥1000 invested 1 year ago would be worth ¥2,483.68. This corresponds to total returns of 140.25%, 484.79%, 148.37%, respectively, with annualized returns of 9.16%, 42.34%, 148.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8344.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,260	4,410	4,410	4,430	4,235	184,100
November 10, 2026	4,115	4,250	4,250	4,290	4,095	192,900
November 09, 2026	3,845	3,950	3,950	4,095	3,805	196,000
November 06, 2026	3,955	3,775	3,775	4,020	3,730	293,800
November 05, 2026	4,525	4,305	4,305	4,530	4,270	206,900
November 04, 2026	4,430	4,385	4,385	4,495	4,090	247,900
November 02, 2026	4,485	4,360	4,360	4,525	4,330	180,400
October 30, 2026	4,590	4,625	4,625	4,770	4,535	310,900
October 29, 2026	4,435	4,590	4,590	4,590	4,425	897,900
October 28, 2026	4,445	4,425	4,425	4,490	4,335	184,800
October 27, 2026	4,400	4,375	4,375	4,435	4,230	185,300
October 26, 2026	4,230	4,345	4,345	4,400	4,205	214,700
October 23, 2026	4,190	4,230	4,230	4,255	3,975	382,900
October 22, 2026	4,555	4,270	4,270	4,595	4,185	318,000
October 21, 2026	4,560	4,595	4,595	4,660	4,540	196,900
October 20, 2026	4,695	4,425	4,425	4,700	4,400	227,500
October 19, 2026	4,600	4,765	4,765	4,820	4,535	185,100
October 16, 2026	4,660	4,740	4,740	4,800	4,630	192,800
October 15, 2026	4,650	4,590	4,590	4,780	4,510	308,100
October 14, 2026	5,140	4,790	4,790	5,140	4,770	257,000
October 13, 2026	5,220	5,100	5,100	5,280	5,050	171,600
October 09, 2026	5,320	5,140	5,140	5,350	5,050	212,400
October 08, 2026	5,640	5,300	5,300	5,710	5,300	184,300
October 07, 2026	5,760	5,700	5,700	6,000	5,670	165,200
October 06, 2026	5,700	5,790	5,790	5,840	5,560	207,500
October 05, 2026	5,600	5,690	5,690	5,750	5,570	188,500
October 02, 2026	5,560	5,600	5,600	5,840	5,560	314,500
October 01, 2026	5,680	5,560	5,560	5,680	5,360	295,400
September 30, 2026	5,650	5,740	5,740	5,780	5,510	197,400
September 29, 2026	5,600	5,650	5,650	5,730	5,500	192,900
September 28, 2026	5,700	5,700	5,700	5,790	5,630	220,500
September 25, 2026	5,340	5,680	5,680	5,740	5,340	324,900
September 24, 2026	5,320	5,240	5,240	5,340	5,070	251,500
September 18, 2026	5,140	5,380	5,380	5,380	5,020	366,000
September 17, 2026	5,130	5,110	5,110	5,240	5,060	213,300
September 16, 2026	4,965	5,110	5,110	5,190	4,915	194,800
September 15, 2026	4,965	4,915	4,915	4,990	4,865	110,300
September 11, 2026	4,755	4,985	4,985	5,030	4,660	283,500
September 10, 2026	4,555	4,860	4,860	4,880	4,555	326,500
September 09, 2026	4,600	4,555	4,555	4,655	4,515	104,900
September 08, 2026	4,650	4,610	4,610	4,750	4,610	99,400
September 07, 2026	4,630	4,720	4,720	4,770	4,580	148,400
September 04, 2026	4,645	4,635	4,635	4,670	4,455	146,700
September 03, 2026	4,555	4,595	4,595	4,725	4,510	188,200
September 02, 2026	4,445	4,510	4,510	4,550	4,415	123,400
September 01, 2026	4,535	4,515	4,515	4,585	4,465	138,600
August 31, 2026	4,695	4,585	4,585	4,735	4,585	214,200
August 28, 2026	4,600	4,730	4,730	4,780	4,550	153,000
August 27, 2026	4,520	4,600	4,600	4,675	4,510	130,000
August 26, 2026	4,370	4,515	4,515	4,530	4,345	166,700
August 25, 2026	4,245	4,300	4,300	4,355	4,225	92,700
August 24, 2026	4,435	4,240	4,240	4,435	4,205	133,000
August 21, 2026	4,360	4,365	4,365	4,440	4,330	99,000
August 20, 2026	4,455	4,385	4,385	4,470	4,285	137,000
August 19, 2026	4,620	4,455	4,455	4,685	4,405	167,800
August 18, 2026	4,680	4,690	4,690	4,780	4,665	107,700
August 17, 2026	4,635	4,655	4,655	4,670	4,550	101,600
August 14, 2026	4,540	4,575	4,575	4,735	4,540	175,100
August 13, 2026	4,320	4,585	4,585	4,600	4,320	160,500
August 12, 2026	4,165	4,250	4,250	4,280	4,150	114,300