The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

AD

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥3,152.46 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,803.02, while ¥1000 invested 1 year ago would be worth ¥2,642.56. This corresponds to total returns of 215.25%, 580.3%, 164.26%, respectively, with annualized returns of 12.16%, 46.77%, 164.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20262,3382,3322,3322,3842,296233,700
August 19, 20262,4082,3362,3362,4492,325317,800
August 18, 20262,4832,4582,4582,5082,458325,200
August 17, 20262,4492,4602,4602,4962,448265,500
August 14, 20262,4702,4442,4442,5432,424324,600
August 13, 20262,4332,4742,4742,5062,412348,400
August 12, 20262,3332,3632,3632,3672,312198,100
August 10, 20262,3582,2832,2832,3602,282230,000
August 07, 20262,4082,3582,3582,4202,337241,600
August 06, 20262,2862,4042,4042,4062,286341,100
August 05, 20262,2442,2742,2742,2962,231204,000
August 04, 20262,1912,2202,2202,2352,172264,200
August 03, 20262,1792,1852,1852,2022,084307,900
July 31, 20262,1432,1552,1552,2212,071431,500
July 30, 20262,1002,1672,1672,2052,078537,200
July 29, 20262,2352,1702,1702,2422,112417,700
July 28, 20262,3612,2782,2782,3702,276309,900
July 27, 20262,3022,3632,3632,3782,301360,000
July 24, 20262,2172,2702,2702,2852,205169,300
July 23, 20262,2092,2432,2432,2632,209174,900
July 22, 20262,2002,2152,2152,2222,177225,000
July 21, 20262,0952,1762,1762,1982,060326,500
July 17, 20262,1602,0582,0582,1942,024428,500
July 16, 20262,1942,1952,1952,2272,182292,200
July 15, 20262,0922,1932,1932,1932,092277,100
July 14, 20262,0852,0792,0792,0962,049141,700
July 13, 20262,1202,0862,0862,1492,078176,500
July 10, 20262,1452,0832,0832,1642,072208,400
July 09, 20262,1352,1092,1092,1352,085298,100
July 08, 20262,1172,1612,1612,1862,117206,600
July 07, 20262,1502,1252,1252,1812,110357,000
July 06, 20262,1222,1012,1012,1582,100294,600
July 03, 20262,1542,1612,1612,1872,127149,200
July 02, 20262,0972,1292,1292,1572,066284,500
July 01, 20262,0642,0762,0762,0952,055181,700
June 30, 20262,0612,0502,0502,0892,028180,600
June 29, 20262,0302,0702,0702,0802,007303,200
June 26, 20261,9852,0302,0302,0381,985215,300
June 25, 20261,9841,9741,9741,9951,963114,000
June 24, 20261,9981,9711,9712,0221,948142,400
June 23, 20262,0031,9931,9932,0261,993170,900
June 22, 20261,9411,9801,9802,0001,939162,900
June 19, 20261,9751,9411,9411,9761,906381,900
June 18, 20262,0301,9761,9762,0451,972158,400
June 17, 20262,0731,9681,9682,1051,968225,500
June 16, 20262,0462,0472,0472,0621,984348,300
June 15, 20262,1002,0742,0742,1422,074221,000
June 12, 20262,0242,0672,0672,0872,020327,600
June 11, 20261,9942,0052,0052,0201,963233,900
June 10, 20262,0082,0002,0002,0752,000308,600
June 09, 20261,9442,0042,0042,0421,944349,100
June 08, 20261,8671,9171,9171,9191,856202,300
June 05, 20261,9041,9071,9071,9331,891170,000
June 04, 20261,8211,8911,8911,9031,804227,500
June 03, 20261,8691,8561,8561,8911,841254,800
June 02, 20261,7901,8781,8781,8811,754296,400
June 01, 20261,8911,8241,8241,8961,819344,700
May 29, 20261,9671,8671,8672,0061,8671.31M
May 28, 20261,9661,9651,9651,9671,886238,700
May 27, 20262,0251,9661,9662,0281,958199,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved