The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥2,555.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,208.61, while ¥1000 invested 1 year ago would be worth ¥2,094.53. This corresponds to total returns of 155.56%, 520.86%, 109.45%, respectively, with annualized returns of 9.83%, 44.05%, 109.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,029	2,128	2,128	2,128	2,020	287,800
November 10, 2026	1,984	2,032	2,032	2,050	1,968	266,300
November 09, 2026	1,912	1,904	1,904	1,993	1,903	286,400
November 06, 2026	1,872	1,848	1,848	1,883	1,817	407,700
November 05, 2026	2,121	2,038	2,038	2,123	2,022	359,500
November 04, 2026	2,100	2,071	2,071	2,139	1,965	471,700
November 02, 2026	2,088	2,086	2,086	2,122	2,064	358,800
October 30, 2026	2,150	2,188	2,188	2,224	2,140	352,500
October 29, 2026	2,104	2,191	2,191	2,191	2,103	1.65M
October 28, 2026	2,155	2,115	2,115	2,155	2,090	301,500
October 27, 2026	2,114	2,116	2,116	2,123	2,049	278,700
October 26, 2026	2,027	2,064	2,064	2,082	2,020	283,000
October 23, 2026	1,981	2,024	2,024	2,037	1,897	595,800
October 22, 2026	2,212	2,055	2,055	2,213	2,040	438,500
October 21, 2026	2,146	2,198	2,198	2,206	2,142	331,800
October 20, 2026	2,240	2,117	2,117	2,241	2,106	568,300
October 19, 2026	2,197	2,260	2,260	2,270	2,186	444,700
October 16, 2026	2,269	2,290	2,290	2,330	2,264	499,500
October 15, 2026	2,269	2,245	2,245	2,317	2,203	516,100
October 14, 2026	2,423	2,332	2,332	2,423	2,294	495,100
October 13, 2026	2,556	2,423	2,423	2,563	2,408	529,300
October 09, 2026	2,481	2,506	2,506	2,549	2,440	600,700
October 08, 2026	2,654	2,489	2,489	2,655	2,489	657,900
October 07, 2026	2,751	2,684	2,684	2,811	2,684	658,100
October 06, 2026	2,799	2,779	2,779	2,830	2,742	594,400
October 05, 2026	2,840	2,791	2,791	2,865	2,742	493,100
October 02, 2026	2,860	2,810	2,810	2,925	2,807	977,300
October 01, 2026	2,837	2,810	2,810	2,837	2,714	489,500
September 30, 2026	2,820	2,861	2,861	2,870	2,782	448,600
September 29, 2026	2,872	2,826	2,826	2,890	2,808	412,400
September 28, 2026	2,901	2,901	2,901	2,929	2,871	620,300
September 25, 2026	2,745	2,907	2,907	2,912	2,745	645,200
September 24, 2026	2,770	2,739	2,739	2,770	2,686	419,500
September 18, 2026	2,720	2,778	2,778	2,778	2,666	485,300
September 17, 2026	2,774	2,709	2,709	2,825	2,693	482,500
September 16, 2026	2,653	2,724	2,724	2,770	2,648	389,400
September 15, 2026	2,692	2,642	2,642	2,717	2,625	361,700
September 11, 2026	2,557	2,623	2,623	2,656	2,511	488,500
September 10, 2026	2,500	2,607	2,607	2,652	2,500	520,200
September 09, 2026	2,500	2,491	2,491	2,535	2,472	193,100
September 08, 2026	2,572	2,510	2,510	2,584	2,510	244,800
September 07, 2026	2,558	2,591	2,591	2,607	2,547	326,100
September 04, 2026	2,530	2,539	2,539	2,553	2,465	250,200
September 03, 2026	2,516	2,527	2,527	2,562	2,475	285,000
September 02, 2026	2,502	2,493	2,493	2,522	2,463	351,200
September 01, 2026	2,571	2,538	2,538	2,572	2,513	395,600
August 31, 2026	2,547	2,598	2,598	2,598	2,523	657,900
August 28, 2026	2,486	2,566	2,566	2,600	2,466	435,400
August 27, 2026	2,471	2,487	2,487	2,499	2,450	254,600
August 26, 2026	2,370	2,431	2,431	2,449	2,368	193,300
August 25, 2026	2,300	2,355	2,355	2,366	2,300	231,100
August 24, 2026	2,375	2,293	2,293	2,375	2,281	239,800
August 21, 2026	2,330	2,325	2,325	2,353	2,300	198,200
August 20, 2026	2,338	2,332	2,332	2,384	2,296	233,700
August 19, 2026	2,408	2,336	2,336	2,449	2,325	317,800
August 18, 2026	2,483	2,458	2,458	2,508	2,458	325,200
August 17, 2026	2,449	2,460	2,460	2,496	2,448	265,500
August 14, 2026	2,470	2,444	2,444	2,543	2,424	324,600
August 13, 2026	2,433	2,474	2,474	2,506	2,412	348,400
August 12, 2026	2,333	2,363	2,363	2,367	2,312	198,100