The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

AD

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥2,605.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,037.31, while ¥1000 invested 1 year ago would be worth ¥2,154.8. This corresponds to total returns of 160.51%, 503.73%, 115.48%, respectively, with annualized returns of 10.05%, 43.25%, 115.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,1462,1982,1982,2062,142331,800
October 20, 20262,2402,1172,1172,2412,106568,300
October 19, 20262,1972,2602,2602,2702,186444,700
October 16, 20262,2692,2902,2902,3302,264499,500
October 15, 20262,2692,2452,2452,3172,203516,100
October 14, 20262,4232,3322,3322,4232,294495,100
October 13, 20262,5562,4232,4232,5632,408529,300
October 09, 20262,4812,5062,5062,5492,440600,700
October 08, 20262,6542,4892,4892,6552,489657,900
October 07, 20262,7512,6842,6842,8112,684658,100
October 06, 20262,7992,7792,7792,8302,742594,400
October 05, 20262,8402,7912,7912,8652,742493,100
October 02, 20262,8602,8102,8102,9252,807977,300
October 01, 20262,8372,8102,8102,8372,714489,500
September 30, 20262,8202,8612,8612,8702,782448,600
September 29, 20262,8722,8262,8262,8902,808412,400
September 28, 20262,9012,9012,9012,9292,871620,300
September 25, 20262,7452,9072,9072,9122,745645,200
September 24, 20262,7702,7392,7392,7702,686419,500
September 18, 20262,7202,7782,7782,7782,666485,300
September 17, 20262,7742,7092,7092,8252,693482,500
September 16, 20262,6532,7242,7242,7702,648389,400
September 15, 20262,6922,6422,6422,7172,625361,700
September 11, 20262,5572,6232,6232,6562,511488,500
September 10, 20262,5002,6072,6072,6522,500520,200
September 09, 20262,5002,4912,4912,5352,472193,100
September 08, 20262,5722,5102,5102,5842,510244,800
September 07, 20262,5582,5912,5912,6072,547326,100
September 04, 20262,5302,5392,5392,5532,465250,200
September 03, 20262,5162,5272,5272,5622,475285,000
September 02, 20262,5022,4932,4932,5222,463351,200
September 01, 20262,5712,5382,5382,5722,513395,600
August 31, 20262,5472,5982,5982,5982,523657,900
August 28, 20262,4862,5662,5662,6002,466435,400
August 27, 20262,4712,4872,4872,4992,450254,600
August 26, 20262,3702,4312,4312,4492,368193,300
August 25, 20262,3002,3552,3552,3662,300231,100
August 24, 20262,3752,2932,2932,3752,281239,800
August 21, 20262,3302,3252,3252,3532,300198,200
August 20, 20262,3382,3322,3322,3842,296233,700
August 19, 20262,4082,3362,3362,4492,325317,800
August 18, 20262,4832,4582,4582,5082,458325,200
August 17, 20262,4492,4602,4602,4962,448265,500
August 14, 20262,4702,4442,4442,5432,424324,600
August 13, 20262,4332,4742,4742,5062,412348,400
August 12, 20262,3332,3632,3632,3672,312198,100
August 10, 20262,3582,2832,2832,3602,282230,000
August 07, 20262,4082,3582,3582,4202,337241,600
August 06, 20262,2862,4042,4042,4062,286341,100
August 05, 20262,2442,2742,2742,2962,231204,000
August 04, 20262,1912,2202,2202,2352,172264,200
August 03, 20262,1792,1852,1852,2022,084307,900
July 31, 20262,1432,1552,1552,2212,071431,500
July 30, 20262,1002,1672,1672,2052,078537,200
July 29, 20262,2352,1702,1702,2422,112417,700
July 28, 20262,3612,2782,2782,3702,276309,900
July 27, 20262,3022,3632,3632,3782,301360,000
July 24, 20262,2172,2702,2702,2852,205169,300
July 23, 20262,2092,2432,2432,2632,209174,900
July 22, 20262,2002,2152,2152,2222,177225,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved