The Bank of Iwate, Ltd. (8345.T) JPX

4,925.00

-65(-1.30%)

Updated at December 05 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,8804,9904,9905,0004,86066,700
December 03, 20254,9904,9104,9105,0004,89589,300
December 02, 20255,0005,0005,0005,1104,985110,400
December 01, 20255,0004,9654,9655,0904,915116,400
November 28, 20254,8104,9454,9454,9604,80568,200
November 27, 20254,8104,7954,7954,9004,78587,900
November 26, 20254,6954,7504,7504,7954,66581,700
November 25, 20254,7554,6654,6654,7854,61086,000
November 21, 20254,5804,6854,6854,7554,580114,800
November 20, 20254,5254,6154,6154,6604,49082,300
November 19, 20254,4454,4404,4404,4904,38590,200
November 18, 20254,5904,4604,4604,5904,45087,200
November 17, 20254,7304,6204,6204,8354,600133,500
November 14, 20254,2404,7054,7054,7304,225196,000
November 13, 20254,1954,2504,2504,2704,19050,400
November 12, 20254,1004,1704,1704,2104,08540,300
November 11, 20254,1354,1104,1104,1404,05530,800
November 10, 20254,0804,1004,1004,1304,03025,500
November 07, 20254,0454,0354,0354,0703,98534,700
November 06, 20254,0054,1154,1154,1403,97543,500
November 05, 20254,0804,0054,0054,0853,87549,500
November 04, 20254,0154,0954,0954,1254,01024,500
October 31, 20254,0804,0504,0504,0803,98028,300
October 30, 20253,9754,0504,0504,0603,97540,100
October 29, 20254,0103,9553,9554,0403,93538,600
October 28, 20254,0104,0104,0104,0653,98544,700
October 27, 20253,9554,0354,0354,0453,94040,700
October 24, 20253,9603,9153,9153,9803,91531,000
October 23, 20253,9303,9603,9603,9903,93022,200
October 22, 20253,9653,9803,9804,0253,96524,900
October 21, 20253,9853,9653,9654,0553,96568,300
October 20, 20253,9353,9653,9653,9653,89563,600
October 17, 20253,7903,8753,8753,9003,77046,000
October 16, 20253,7653,8203,8203,8253,76526,600
October 15, 20253,7353,7503,7503,7653,71029,300
October 14, 20253,6853,7053,7053,7803,66061,900
October 10, 20253,8003,7203,7203,8453,71056,700
October 09, 20253,8203,8703,8703,8703,82032,200
October 08, 20253,8153,8653,8653,9553,81582,900
October 07, 20253,8153,8153,8153,9003,80040,800
October 06, 20253,7503,8303,8303,8603,69070,700
October 03, 20253,6953,7453,7453,7503,69518,200
October 02, 20253,7603,7053,7053,7753,67034,700
October 01, 20253,8903,7603,7603,8903,75041,800
September 30, 20253,7953,8903,8903,9203,76059,700
September 29, 20253,8103,7653,7653,8153,74525,300
September 26, 20253,8053,8603,8603,8603,80559,500
September 25, 20253,7403,7803,7803,8003,73034,700
September 24, 20253,7503,7553,7553,7603,71536,400
September 22, 20253,7503,7653,7653,7953,72553,700
September 19, 20253,7153,7453,7453,7603,69069,600
September 18, 20253,7303,7053,7053,7403,68040,600
September 17, 20253,7303,7053,7053,7403,68057,800
September 16, 20253,8003,7253,7253,8003,69557,800
September 12, 20253,8453,8253,8253,8553,81033,300
September 11, 20253,8903,8053,8053,9003,78540,500
September 10, 20253,7953,8703,8703,8953,79536,500
September 09, 20253,8103,7853,7853,8553,76032,500
September 08, 20253,7803,8103,8103,8153,75528,100
September 05, 20253,7753,7653,7653,8353,74550,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved