The Bank of Iwate, Ltd. (8345.T) JPX

3,795.00

+145(+3.97%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20253,6503,7953,7953,7953,62053,400
August 21, 20253,6303,6503,6503,6503,60525,000
August 20, 20253,5503,6003,6003,6303,52531,100
August 19, 20253,6803,5753,5753,6803,57528,300
August 18, 20253,6903,6503,6653,7203,65030,500
August 15, 20253,6053,6853,6853,7003,60545,400
August 14, 20253,5503,6003,6003,6053,53523,700
August 13, 20253,6153,5853,5853,6453,54536,600
August 12, 20253,6653,5853,5853,6753,58539,600
August 08, 20253,5603,6253,6253,6303,53534,000
August 07, 20253,5153,5753,5753,6303,51540,200
August 06, 20253,4703,5103,5103,5453,47024,900
August 05, 20253,4603,4703,4703,5203,43524,700
August 04, 20253,4203,4353,4353,4503,37552,900
August 01, 20253,5203,4803,4803,5203,46032,200
July 31, 20253,5053,5353,5353,5553,47044,500
July 30, 20253,4553,4553,4553,5103,43534,300
July 29, 20253,4053,4903,4903,4953,39026,700
July 28, 20253,5653,4153,4153,5703,40559,100
July 25, 20253,5553,5503,5503,6153,53543,800
July 24, 20253,4153,5803,5803,5903,41583,100
July 23, 20253,3803,3703,3703,4203,30053,100
July 22, 20253,3403,3103,3103,3503,28023,900
July 18, 20253,3003,3403,3403,3453,29034,500
July 17, 20253,2653,2953,2953,3003,25016,100
July 16, 20253,2653,2653,2653,2753,23029,300
July 15, 20253,2753,2653,2653,3103,25522,400
July 14, 20253,2853,2553,2553,2853,23020,300
July 11, 20253,2703,2853,2853,3303,25031,600
July 10, 20253,2453,2453,2453,2903,21531,200
July 09, 20253,1553,2503,2503,2903,14566,100
July 08, 20253,1803,1553,1553,1903,13020,900
July 07, 20253,1753,1803,1803,1853,13038,100
July 04, 20253,0703,1603,1603,1653,07046,500
July 03, 20253,0153,0453,0453,0553,00531,800
July 02, 20253,0503,0453,0453,0753,03026,800
July 01, 20253,0503,0553,0553,0552,98639,000
June 30, 20253,0653,0453,0453,0703,04023,800
June 27, 20253,0353,0553,0553,0703,03521,100
June 26, 20253,0503,0453,0453,0603,03019,600
June 25, 20253,0253,0353,0353,0402,99226,700
June 24, 20253,0653,0253,0253,0753,02522,900
June 23, 20253,0153,0253,0253,0702,98528,200
June 20, 20253,0503,0503,0503,1003,02068,700
June 19, 20253,0753,0503,0503,0803,02519,200
June 18, 20253,0403,0503,0503,0753,01531,600
June 17, 20253,0303,0503,0503,0553,01039,900
June 16, 20253,0103,0303,0303,0603,00032,400
June 13, 20253,0153,0053,0053,0152,95762,300
June 12, 20252,9912,9922,9923,0202,98543,800
June 11, 20253,0152,9902,9903,0402,97048,400
June 10, 20253,0153,0303,0303,0853,01555,900
June 09, 20252,9903,0103,0103,0102,98223,600
June 06, 20252,9802,9782,9783,0102,95433,900
June 05, 20252,9902,9792,9793,0002,96334,300
June 04, 20252,9823,0053,0053,0252,98225,800
June 03, 20253,0002,9992,9993,0152,95336,800
June 02, 20252,9803,0153,0153,0352,97554,400
May 30, 20252,9452,9902,9902,9972,92846,000
May 29, 20252,9222,9472,9472,9752,90940,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved