The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥3,791.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,940.54, while ¥1000 invested 1 year ago would be worth ¥3,023.26. This corresponds to total returns of 279.17%, 694.05%, 202.33%, respectively, with annualized returns of 14.26%, 51.31%, 202.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,837	2,810	2,810	2,837	2,714	489,500
September 30, 2026	2,820	2,861	2,861	2,870	2,782	448,600
September 29, 2026	2,872	2,826	2,826	2,890	2,808	412,400
September 28, 2026	2,901	2,901	2,901	2,929	2,871	620,300
September 25, 2026	2,745	2,907	2,907	2,912	2,745	645,200
September 24, 2026	2,770	2,739	2,739	2,770	2,686	419,500
September 18, 2026	2,720	2,778	2,778	2,778	2,666	485,300
September 17, 2026	2,774	2,709	2,709	2,825	2,693	482,500
September 16, 2026	2,653	2,724	2,724	2,770	2,648	389,400
September 15, 2026	2,692	2,642	2,642	2,717	2,625	361,700
September 11, 2026	2,557	2,623	2,623	2,656	2,511	488,500
September 10, 2026	2,500	2,607	2,607	2,652	2,500	520,200
September 09, 2026	2,500	2,491	2,491	2,535	2,472	193,100
September 08, 2026	2,572	2,510	2,510	2,584	2,510	244,800
September 07, 2026	2,558	2,591	2,591	2,607	2,547	326,100
September 04, 2026	2,530	2,539	2,539	2,553	2,465	250,200
September 03, 2026	2,516	2,527	2,527	2,562	2,475	285,000
September 02, 2026	2,502	2,493	2,493	2,522	2,463	351,200
September 01, 2026	2,571	2,538	2,538	2,572	2,513	395,600
August 31, 2026	2,547	2,598	2,598	2,598	2,523	657,900
August 28, 2026	2,486	2,566	2,566	2,600	2,466	435,400
August 27, 2026	2,471	2,487	2,487	2,499	2,450	254,600
August 26, 2026	2,370	2,431	2,431	2,449	2,368	193,300
August 25, 2026	2,300	2,355	2,355	2,366	2,300	231,100
August 24, 2026	2,375	2,293	2,293	2,375	2,281	239,800
August 21, 2026	2,330	2,325	2,325	2,353	2,300	198,200
August 20, 2026	2,338	2,332	2,332	2,384	2,296	233,700
August 19, 2026	2,408	2,336	2,336	2,449	2,325	317,800
August 18, 2026	2,483	2,458	2,458	2,508	2,458	325,200
August 17, 2026	2,449	2,460	2,460	2,496	2,448	265,500
August 14, 2026	2,470	2,444	2,444	2,543	2,424	324,600
August 13, 2026	2,433	2,474	2,474	2,506	2,412	348,400
August 12, 2026	2,333	2,363	2,363	2,367	2,312	198,100
August 10, 2026	2,358	2,283	2,283	2,360	2,282	230,000
August 07, 2026	2,408	2,358	2,358	2,420	2,337	241,600
August 06, 2026	2,286	2,404	2,404	2,406	2,286	341,100
August 05, 2026	2,244	2,274	2,274	2,296	2,231	204,000
August 04, 2026	2,191	2,220	2,220	2,235	2,172	264,200
August 03, 2026	2,179	2,185	2,185	2,202	2,084	307,900
July 31, 2026	2,143	2,155	2,155	2,221	2,071	431,500
July 30, 2026	2,100	2,167	2,167	2,205	2,078	537,200
July 29, 2026	2,235	2,170	2,170	2,242	2,112	417,700
July 28, 2026	2,361	2,278	2,278	2,370	2,276	309,900
July 27, 2026	2,302	2,363	2,363	2,378	2,301	360,000
July 24, 2026	2,217	2,270	2,270	2,285	2,205	169,300
July 23, 2026	2,209	2,243	2,243	2,263	2,209	174,900
July 22, 2026	2,200	2,215	2,215	2,222	2,177	225,000
July 21, 2026	2,095	2,176	2,176	2,198	2,060	326,500
July 17, 2026	2,160	2,058	2,058	2,194	2,024	428,500
July 16, 2026	2,194	2,195	2,195	2,227	2,182	292,200
July 15, 2026	2,092	2,193	2,193	2,193	2,092	277,100
July 14, 2026	2,085	2,079	2,079	2,096	2,049	141,700
July 13, 2026	2,120	2,086	2,086	2,149	2,078	176,500
July 10, 2026	2,145	2,083	2,083	2,164	2,072	208,400
July 09, 2026	2,135	2,109	2,109	2,135	2,085	298,100
July 08, 2026	2,117	2,161	2,161	2,186	2,117	206,600
July 07, 2026	2,150	2,125	2,125	2,181	2,110	357,000
July 06, 2026	2,122	2,101	2,101	2,158	2,100	294,600
July 03, 2026	2,154	2,161	2,161	2,187	2,127	149,200
July 02, 2026	2,097	2,129	2,129	2,157	2,066	284,500