The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

AD

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥3,561.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,160.21, while ¥1000 invested 1 year ago would be worth ¥2,859.79. This corresponds to total returns of 256.11%, 616.02%, 185.98%, respectively, with annualized returns of 13.54%, 48.28%, 185.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8345.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,5002,6072,6072,6522,500520,200
September 09, 20262,5002,4912,4912,5352,472193,100
September 08, 20262,5722,5102,5102,5842,510244,800
September 07, 20262,5582,5912,5912,6072,547326,100
September 04, 20262,5302,5392,5392,5532,465250,200
September 03, 20262,5162,5272,5272,5622,475285,000
September 02, 20262,5022,4932,4932,5222,463351,200
September 01, 20262,5712,5382,5382,5722,513395,600
August 31, 20262,5472,5982,5982,5982,523657,900
August 28, 20262,4862,5662,5662,6002,466435,400
August 27, 20262,4712,4872,4872,4992,450254,600
August 26, 20262,3702,4312,4312,4492,368193,300
August 25, 20262,3002,3552,3552,3662,300231,100
August 24, 20262,3752,2932,2932,3752,281239,800
August 21, 20262,3302,3252,3252,3532,300198,200
August 20, 20262,3382,3322,3322,3842,296233,700
August 19, 20262,4082,3362,3362,4492,325317,800
August 18, 20262,4832,4582,4582,5082,458325,200
August 17, 20262,4492,4602,4602,4962,448265,500
August 14, 20262,4702,4442,4442,5432,424324,600
August 13, 20262,4332,4742,4742,5062,412348,400
August 12, 20262,3332,3632,3632,3672,312198,100
August 10, 20262,3582,2832,2832,3602,282230,000
August 07, 20262,4082,3582,3582,4202,337241,600
August 06, 20262,2862,4042,4042,4062,286341,100
August 05, 20262,2442,2742,2742,2962,231204,000
August 04, 20262,1912,2202,2202,2352,172264,200
August 03, 20262,1792,1852,1852,2022,084307,900
July 31, 20262,1432,1552,1552,2212,071431,500
July 30, 20262,1002,1672,1672,2052,078537,200
July 29, 20262,2352,1702,1702,2422,112417,700
July 28, 20262,3612,2782,2782,3702,276309,900
July 27, 20262,3022,3632,3632,3782,301360,000
July 24, 20262,2172,2702,2702,2852,205169,300
July 23, 20262,2092,2432,2432,2632,209174,900
July 22, 20262,2002,2152,2152,2222,177225,000
July 21, 20262,0952,1762,1762,1982,060326,500
July 17, 20262,1602,0582,0582,1942,024428,500
July 16, 20262,1942,1952,1952,2272,182292,200
July 15, 20262,0922,1932,1932,1932,092277,100
July 14, 20262,0852,0792,0792,0962,049141,700
July 13, 20262,1202,0862,0862,1492,078176,500
July 10, 20262,1452,0832,0832,1642,072208,400
July 09, 20262,1352,1092,1092,1352,085298,100
July 08, 20262,1172,1612,1612,1862,117206,600
July 07, 20262,1502,1252,1252,1812,110357,000
July 06, 20262,1222,1012,1012,1582,100294,600
July 03, 20262,1542,1612,1612,1872,127149,200
July 02, 20262,0972,1292,1292,1572,066284,500
July 01, 20262,0642,0762,0762,0952,055181,700
June 30, 20262,0612,0502,0502,0892,028180,600
June 29, 20262,0302,0702,0702,0802,007303,200
June 26, 20261,9852,0302,0302,0381,985215,300
June 25, 20261,9841,9741,9741,9951,963114,000
June 24, 20261,9981,9711,9712,0221,948142,400
June 23, 20262,0031,9931,9932,0261,993170,900
June 22, 20261,9411,9801,9802,0001,939162,900
June 19, 20261,9751,9411,9411,9761,906381,900
June 18, 20262,0301,9761,9762,0451,972158,400
June 17, 20262,0731,9681,9682,1051,968225,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved