The Bank of Iwate, Ltd. (8345.T) JPX

1,878.00

+54(+2.96%)

Updated at June 02 03:30PM

Currency In JPY

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥2,458.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,016.16, while ¥1000 invested 1 year ago would be worth ¥2,584.04. This corresponds to total returns of 145.9%, 401.62%, 158.4%, respectively, with annualized returns of 9.41%, 38.04%, 158.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,891	1,824	1,824	1,896	1,819	344,700
May 29, 2026	1,967	1,867	1,867	2,006	1,867	1.31M
May 28, 2026	1,966	1,965	1,965	1,967	1,886	238,700
May 27, 2026	2,025	1,966	1,966	2,028	1,958	199,000
May 26, 2026	1,966	1,998	1,998	2,029	1,923	259,600
May 25, 2026	1,968	1,982	1,982	2,002	1,941	203,400
May 22, 2026	1,982	1,955	1,955	1,997	1,935	222,900
May 21, 2026	1,938	1,959	1,959	1,998	1,934	273,800
May 20, 2026	1,885	1,900	1,900	1,927	1,865	230,300
May 19, 2026	1,910	1,882	1,882	1,944	1,854	356,300
May 18, 2026	1,882	1,888	1,888	1,915	1,864	251,600
May 15, 2026	1,921	1,877	1,877	1,963	1,846	296,900
May 14, 2026	1,970	1,881	1,881	1,972	1,851	365,900
May 13, 2026	1,935	1,961	1,961	1,985	1,930	325,500
May 12, 2026	1,988	1,907	1,907	1,995	1,907	247,700
May 11, 2026	1,961	1,971	1,971	2,002	1,947	246,000
May 08, 2026	1,957	1,940	1,940	1,980	1,825	488,100
May 07, 2026	2,010	1,981	1,981	2,035	1,981	349,600
May 01, 2026	1,965	1,956	1,956	1,973	1,912	224,100
April 30, 2026	1,951	1,965	1,965	1,979	1,922	335,600
April 28, 2026	1,875	1,991	1,991	1,991	1,865	284,400
April 27, 2026	1,819	1,855	1,855	1,862	1,800	224,200
April 24, 2026	1,845	1,821	1,821	1,854	1,780	223,800
April 23, 2026	1,885	1,853	1,853	1,900	1,846	273,700
April 22, 2026	1,970	1,908	1,908	1,984	1,897	278,300
April 21, 2026	2,057	1,961	1,961	2,057	1,961	389,500
April 20, 2026	2,030	2,040	2,040	2,066	1,995	402,300
April 17, 2026	2,003	2,030	2,030	2,039	1,972	336,700
April 16, 2026	1,940	2,003	2,003	2,019	1,937	398,800
April 15, 2026	1,930	1,925	1,925	1,970	1,911	257,800
April 14, 2026	1,889	1,890	1,890	1,916	1,871	290,900
April 13, 2026	1,798	1,866	1,866	1,880	1,798	391,500
April 10, 2026	1,789	1,802	1,802	1,817	1,785	323,400
April 09, 2026	1,780	1,752	1,752	1,800	1,750	269,300
April 08, 2026	1,780	1,776	1,776	1,809	1,762	322,900
April 07, 2026	1,728	1,744	1,744	1,757	1,720	233,100
April 06, 2026	1,676	1,700	1,700	1,712	1,676	244,400
April 03, 2026	1,680	1,661	1,661	1,680	1,635	197,000
April 02, 2026	1,704	1,643	1,643	1,732	1,632	223,100
April 01, 2026	1,700	1,676	1,676	1,701	1,660	379,600
March 31, 2026	1,590	1,593	1,593	1,645	1,581	339,400
March 30, 2026	1,561	1,612	1,612	1,657	1,561	425,600
March 27, 2026	1,672.5	1,705	1,681	1,717.5	1,652.5	271,600
March 26, 2026	1,702.5	1,677.5	1,653.89	1,707.5	1,650	178,800
March 25, 2026	1,675	1,705	1,681	1,705	1,672.5	342,800
March 24, 2026	1,612.5	1,627.5	1,604.59	1,637.5	1,602.5	181,200
March 23, 2026	1,547.5	1,547.5	1,525.72	1,572.5	1,520	257,200
March 19, 2026	1,622.5	1,610	1,587.34	1,642.5	1,607.5	181,200
March 18, 2026	1,637.5	1,665	1,641.56	1,670	1,637.5	174,400
March 17, 2026	1,627.5	1,620	1,597.2	1,660	1,607.5	109,200
March 16, 2026	1,590	1,617.5	1,594.73	1,617.5	1,590	146,800
March 13, 2026	1,580	1,610	1,587.34	1,635	1,580	313,600
March 12, 2026	1,640	1,600	1,577.48	1,660	1,592.5	195,600
March 11, 2026	1,690	1,665	1,641.56	1,717.5	1,665	258,000
March 10, 2026	1,622.5	1,675	1,651.42	1,677.5	1,620	226,000
March 09, 2026	1,555	1,572.5	1,550.37	1,585	1,525	375,600
March 06, 2026	1,630	1,680	1,656.35	1,680	1,615	280,400
March 05, 2026	1,630	1,677.5	1,653.89	1,690	1,630	425,600
March 04, 2026	1,620	1,535	1,513.39	1,632.5	1,520	526,000
March 03, 2026	1,667.5	1,667.5	1,644.03	1,720	1,657.5	248,000