The Bank of Iwate, Ltd. (8345.T) JPX

Currency In JPY

8345.T Historical Return

If you invested ¥1000 in The Bank of Iwate, Ltd. (8345.T) 10 years ago, it would be worth ¥2,531.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,878.2, while ¥1000 invested 1 year ago would be worth ¥2,654.79. This corresponds to total returns of 153.19%, 487.82%, 165.48%, respectively, with annualized returns of 9.73%, 42.48%, 165.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8345.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,145	2,083	2,083	2,164	2,072	208,400
July 09, 2026	2,135	2,109	2,109	2,135	2,085	298,100
July 08, 2026	2,117	2,161	2,161	2,186	2,117	206,600
July 07, 2026	2,150	2,125	2,125	2,181	2,110	357,000
July 06, 2026	2,122	2,101	2,101	2,158	2,100	294,600
July 03, 2026	2,154	2,161	2,161	2,187	2,127	149,200
July 02, 2026	2,097	2,129	2,129	2,157	2,066	284,500
July 01, 2026	2,064	2,076	2,076	2,095	2,055	181,700
June 30, 2026	2,061	2,050	2,050	2,089	2,028	180,600
June 29, 2026	2,030	2,070	2,070	2,080	2,007	303,200
June 26, 2026	1,985	2,030	2,030	2,038	1,985	215,300
June 25, 2026	1,984	1,974	1,974	1,995	1,963	114,000
June 24, 2026	1,998	1,971	1,971	2,022	1,948	142,400
June 23, 2026	2,003	1,993	1,993	2,026	1,993	170,900
June 22, 2026	1,941	1,980	1,980	2,000	1,939	162,900
June 19, 2026	1,975	1,941	1,941	1,976	1,906	381,900
June 18, 2026	2,030	1,976	1,976	2,045	1,972	158,400
June 17, 2026	2,073	1,968	1,968	2,105	1,968	225,500
June 16, 2026	2,046	2,047	2,047	2,062	1,984	348,300
June 15, 2026	2,100	2,074	2,074	2,142	2,074	221,000
June 12, 2026	2,024	2,067	2,067	2,087	2,020	327,600
June 11, 2026	1,994	2,005	2,005	2,020	1,963	233,900
June 10, 2026	2,008	2,000	2,000	2,075	2,000	308,600
June 09, 2026	1,944	2,004	2,004	2,042	1,944	349,100
June 08, 2026	1,867	1,917	1,917	1,919	1,856	202,300
June 05, 2026	1,904	1,907	1,907	1,933	1,891	170,000
June 04, 2026	1,821	1,891	1,891	1,903	1,804	227,500
June 03, 2026	1,869	1,856	1,856	1,891	1,841	254,800
June 02, 2026	1,790	1,878	1,878	1,881	1,754	296,400
June 01, 2026	1,891	1,824	1,824	1,896	1,819	344,700
May 29, 2026	1,967	1,867	1,867	2,006	1,867	1.31M
May 28, 2026	1,966	1,965	1,965	1,967	1,886	238,700
May 27, 2026	2,025	1,966	1,966	2,028	1,958	199,000
May 26, 2026	1,966	1,998	1,998	2,029	1,923	259,600
May 25, 2026	1,968	1,982	1,982	2,002	1,941	203,400
May 22, 2026	1,982	1,955	1,955	1,997	1,935	222,900
May 21, 2026	1,938	1,959	1,959	1,998	1,934	273,800
May 20, 2026	1,885	1,900	1,900	1,927	1,865	230,300
May 19, 2026	1,910	1,882	1,882	1,944	1,854	356,300
May 18, 2026	1,882	1,888	1,888	1,915	1,864	251,600
May 15, 2026	1,921	1,877	1,877	1,963	1,846	296,900
May 14, 2026	1,970	1,881	1,881	1,972	1,851	365,900
May 13, 2026	1,935	1,961	1,961	1,985	1,930	325,500
May 12, 2026	1,988	1,907	1,907	1,995	1,907	247,700
May 11, 2026	1,961	1,971	1,971	2,002	1,947	246,000
May 08, 2026	1,957	1,940	1,940	1,980	1,825	488,100
May 07, 2026	2,010	1,981	1,981	2,035	1,981	349,600
May 01, 2026	1,965	1,956	1,956	1,973	1,912	224,100
April 30, 2026	1,951	1,965	1,965	1,979	1,922	335,600
April 28, 2026	1,875	1,991	1,991	1,991	1,865	284,400
April 27, 2026	1,819	1,855	1,855	1,862	1,800	224,200
April 24, 2026	1,845	1,821	1,821	1,854	1,780	223,800
April 23, 2026	1,885	1,853	1,853	1,900	1,846	273,700
April 22, 2026	1,970	1,908	1,908	1,984	1,897	278,300
April 21, 2026	2,057	1,961	1,961	2,057	1,961	389,500
April 20, 2026	2,030	2,040	2,040	2,066	1,995	402,300
April 17, 2026	2,003	2,030	2,030	2,039	1,972	336,700
April 16, 2026	1,940	2,003	2,003	2,019	1,937	398,800
April 15, 2026	1,930	1,925	1,925	1,970	1,911	257,800
April 14, 2026	1,889	1,890	1,890	1,916	1,871	290,900