714.00
-24(-3.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 718 | 714 | 714 | 722 | 710 | 1.2M |
| February 19, 2026 | 718 | 738 | 738 | 738 | 717 | 1.15M |
| February 18, 2026 | 715 | 720 | 720 | 723 | 707 | 964,300 |
| February 17, 2026 | 726 | 706 | 706 | 731 | 705 | 1.01M |
| February 16, 2026 | 738 | 729 | 729 | 738 | 706 | 1.21M |
| February 13, 2026 | 763 | 735 | 735 | 763 | 735 | 1.29M |
| February 12, 2026 | 726 | 763 | 763 | 768 | 721 | 1.81M |
| February 10, 2026 | 720 | 727 | 727 | 734 | 707 | 2.47M |
| February 09, 2026 | 700 | 702 | 702 | 705 | 687 | 1.2M |
| February 06, 2026 | 665 | 680 | 680 | 680 | 659 | 926,700 |
| February 05, 2026 | 659 | 668 | 668 | 669 | 651 | 1.08M |
| February 04, 2026 | 630 | 649 | 649 | 652 | 626 | 983,400 |
| February 03, 2026 | 612 | 627 | 627 | 629 | 608 | 886,100 |
| February 02, 2026 | 608 | 598 | 598 | 615 | 595 | 677,900 |
| January 30, 2026 | 597 | 601 | 601 | 604 | 594 | 565,000 |
| January 29, 2026 | 585 | 594 | 594 | 597 | 580 | 965,500 |
| January 28, 2026 | 591 | 584 | 584 | 593 | 581 | 652,200 |
| January 27, 2026 | 586 | 598 | 598 | 598 | 582 | 966,300 |
| January 26, 2026 | 593 | 590 | 590 | 595 | 584 | 1.1M |
| January 23, 2026 | 603 | 608 | 608 | 615 | 603 | 956,300 |
| January 22, 2026 | 592 | 602 | 602 | 604 | 589 | 865,600 |
| January 21, 2026 | 589 | 586 | 586 | 592 | 581 | 916,500 |
| January 20, 2026 | 614 | 607 | 607 | 614 | 603 | 622,400 |
| January 19, 2026 | 613 | 614 | 614 | 619 | 606 | 810,300 |
| January 16, 2026 | 606 | 613 | 613 | 616 | 606 | 858,800 |
| January 15, 2026 | 582 | 605 | 605 | 606 | 581 | 766,800 |
| January 14, 2026 | 583 | 582 | 582 | 587 | 572 | 1.02M |
| January 13, 2026 | 569 | 581 | 581 | 581 | 567 | 1.02M |
| January 09, 2026 | 559 | 559 | 559 | 563 | 557 | 686,900 |
| January 08, 2026 | 556 | 555 | 555 | 563 | 554 | 684,800 |
| January 07, 2026 | 555 | 559 | 559 | 564 | 552 | 901,300 |
| January 06, 2026 | 550 | 555 | 555 | 560 | 550 | 1.14M |
| January 05, 2026 | 546 | 548 | 548 | 550 | 543 | 1.17M |
| December 30, 2025 | 539 | 541 | 541 | 547 | 537 | 954,400 |
| December 29, 2025 | 540 | 539 | 539 | 543 | 533 | 1.11M |
| December 26, 2025 | 528 | 530 | 530 | 536 | 528 | 510,200 |
| December 25, 2025 | 531 | 527 | 527 | 531 | 525 | 636,400 |
| December 24, 2025 | 536 | 532 | 532 | 540 | 530 | 759,000 |
| December 23, 2025 | 536 | 537 | 537 | 544 | 532 | 688,300 |
| December 22, 2025 | 543 | 538 | 538 | 545 | 537 | 615,800 |
| December 19, 2025 | 537 | 537 | 537 | 545 | 534 | 1.38M |
| December 18, 2025 | 534 | 536 | 536 | 540 | 529 | 1.05M |
| December 17, 2025 | 531 | 535 | 535 | 545 | 523 | 847,000 |
| December 16, 2025 | 546 | 532 | 532 | 548 | 529 | 758,600 |
| December 15, 2025 | 522 | 546 | 546 | 549 | 522 | 770,000 |
| December 12, 2025 | 525 | 520 | 520 | 527 | 518 | 965,200 |
| December 11, 2025 | 520 | 505 | 505 | 521 | 504 | 649,900 |
| December 10, 2025 | 516 | 514 | 514 | 519 | 511 | 477,400 |
| December 09, 2025 | 512 | 512 | 512 | 517 | 511 | 438,500 |
| December 08, 2025 | 517 | 511 | 511 | 520 | 508 | 512,800 |
| December 05, 2025 | 511 | 517 | 517 | 519 | 509 | 503,300 |
| December 04, 2025 | 502 | 514 | 514 | 515 | 502 | 545,700 |
| December 03, 2025 | 511 | 504 | 504 | 512 | 497 | 739,400 |
| December 02, 2025 | 520 | 512 | 512 | 523 | 507 | 813,700 |
| December 01, 2025 | 517 | 519 | 519 | 527 | 516 | 972,600 |
| November 28, 2025 | 503 | 509 | 509 | 514 | 502 | 663,400 |
| November 27, 2025 | 505 | 506 | 506 | 516 | 504 | 629,600 |
| November 26, 2025 | 493 | 502 | 502 | 504 | 492 | 851,100 |
| November 25, 2025 | 477 | 485 | 485 | 486 | 476 | 541,300 |
| November 21, 2025 | 464 | 476 | 476 | 478 | 464 | 1.04M |