The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥3,510.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,099.58, while ¥1000 invested 1 year ago would be worth ¥2,419.7. This corresponds to total returns of 251.07%, 409.96%, 141.97%, respectively, with annualized returns of 13.37%, 38.52%, 141.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	947	950	950	959	942	657,200
August 20, 2026	949	951	951	959	934	880,300
August 19, 2026	990	955	955	999	948	1.3M
August 18, 2026	1,005	1,009	1,009	1,026	1,005	857,800
August 17, 2026	1,009	1,002	1,002	1,015	997	891,500
August 14, 2026	987	1,003	1,003	1,020	982	1.24M
August 13, 2026	948	989	989	989	948	1.37M
August 12, 2026	943	935	935	950	926	951,100
August 10, 2026	942	928	928	944	924	973,600
August 07, 2026	958	942	942	962	935	795,900
August 06, 2026	929	958	958	958	928	1.23M
August 05, 2026	891	926	926	928	891	956,300
August 04, 2026	866	888	888	893	866	1.25M
August 03, 2026	850	875	875	884	847	1.12M
July 31, 2026	861	860	860	873	840	1.43M
July 30, 2026	851	846	846	857	841	1.33M
July 29, 2026	895	864	864	895	834	1.77M
July 28, 2026	937	898	898	938	895	1.05M
July 27, 2026	915	937	937	938	910	967,000
July 23, 2026	880	889	889	898	878	627,900
July 22, 2026	875	885	885	896	869	855,900
July 21, 2026	828	868	868	875	821	1.4M
July 17, 2026	850	813	813	855	799	1.47M
July 16, 2026	860	850	850	863	844	852,400
July 15, 2026	845	863	863	864	835	929,000
July 14, 2026	821	831	831	838	809	573,000
July 13, 2026	828	819	819	841	815	624,500
July 10, 2026	837	820	820	849	820	908,600
July 09, 2026	831	826	826	834	818	628,600
July 08, 2026	815	835	835	841	812	1.01M
July 07, 2026	834	816	816	844	816	908,900
July 06, 2026	818	823	823	826	806	726,400
July 03, 2026	807	818	818	818	794	659,800
July 02, 2026	800	800	800	809	791	857,900
July 01, 2026	780	779	779	788	777	764,600
June 30, 2026	774	776	776	783	765	833,700
June 29, 2026	780	773	773	788	760	817,300
June 26, 2026	768	774	774	779	764	585,400
June 25, 2026	766	765	765	768	756	529,300
June 24, 2026	774	756	756	779	749	842,500
June 23, 2026	766	768	768	780	762	754,100
June 22, 2026	748	759	759	763	746	636,400
June 19, 2026	770	751	751	772	748	1.53M
June 18, 2026	756	775	775	780	754	1.05M
June 17, 2026	784	756	756	795	756	1.06M
June 16, 2026	787	780	780	787	766	902,600
June 15, 2026	795	789	789	809	787	918,800
June 12, 2026	780	777	777	786	771	1.09M
June 11, 2026	770	765	765	777	756	634,100
June 10, 2026	775	770	770	794	765	1.09M
June 09, 2026	753	769	769	772	753	748,800
June 08, 2026	735	745	745	746	728	622,600
June 05, 2026	757	750	750	763	747	522,900
June 04, 2026	725	744	744	756	721	558,700
June 03, 2026	748	738	738	753	731	552,700
June 02, 2026	713	740	740	741	696	610,100
June 01, 2026	745	728	728	748	728	627,700
May 29, 2026	760	752	752	774	752	571,200
May 28, 2026	758	754	754	759	737	763,000
May 27, 2026	777	765	765	777	758	620,100