The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥2,887.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,220.94, while ¥1000 invested 1 year ago would be worth ¥2,418.14. This corresponds to total returns of 188.79%, 322.09%, 141.81%, respectively, with annualized returns of 11.18%, 33.36%, 141.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	748	759	759	763	746	636,400
June 19, 2026	770	751	751	772	748	1.53M
June 18, 2026	756	775	775	780	754	1.05M
June 17, 2026	784	756	756	795	756	1.06M
June 16, 2026	787	780	780	787	766	902,600
June 15, 2026	795	789	789	809	787	918,800
June 12, 2026	780	777	777	786	771	1.09M
June 11, 2026	770	765	765	777	756	634,100
June 10, 2026	775	770	770	794	765	1.09M
June 09, 2026	753	769	769	772	753	748,800
June 08, 2026	735	745	745	746	728	622,600
June 05, 2026	757	750	750	763	747	522,900
June 04, 2026	725	744	744	756	721	558,700
June 03, 2026	748	738	738	753	731	552,700
June 02, 2026	713	740	740	741	696	610,100
June 01, 2026	745	728	728	748	728	627,700
May 29, 2026	760	752	752	774	752	571,200
May 28, 2026	758	754	754	759	737	763,000
May 27, 2026	777	765	765	777	758	620,100
May 26, 2026	775	779	779	789	759	781,100
May 25, 2026	771	779	779	787	760	761,700
May 22, 2026	787	773	773	791	768	752,300
May 21, 2026	770	778	778	796	770	1.13M
May 20, 2026	763	755	755	765	744	749,500
May 19, 2026	735	752	752	759	734	1.19M
May 18, 2026	705	727	727	735	693	1.32M
May 15, 2026	701	705	705	715	688	1.19M
May 14, 2026	700	700	700	705	695	690,200
May 13, 2026	698	705	705	709	695	742,600
May 12, 2026	699	693	693	702	690	608,500
May 11, 2026	692	697	697	703	688	840,400
May 08, 2026	679	693	693	694	662	1.78M
May 07, 2026	684	695	695	699	675	907,200
May 01, 2026	667	666	666	670	651	640,300
April 30, 2026	675	667	667	675	660	770,400
April 28, 2026	654	689	689	689	651	805,700
April 27, 2026	640	650	650	650	631	585,800
April 24, 2026	659	650	650	660	641	462,700
April 23, 2026	655	655	655	659	645	591,000
April 22, 2026	680	660	660	687	657	753,500
April 21, 2026	705	687	687	708	683	820,000
April 20, 2026	708	700	700	710	696	597,300
April 17, 2026	705	704	704	712	700	650,700
April 16, 2026	712	714	714	718	709	593,100
April 15, 2026	717	709	709	722	703	748,900
April 14, 2026	709	705	705	709	697	675,800
April 13, 2026	696	700	700	711	691	1.02M
April 10, 2026	712	701	701	720	699	751,600
April 09, 2026	712	703	703	720	702	1.01M
April 08, 2026	700	710	710	717	700	1.2M
April 07, 2026	689	690	690	702	684	699,100
April 06, 2026	684	684	684	690	680	604,700
April 03, 2026	697	681	681	698	678	539,700
April 02, 2026	702	677	677	712	677	785,700
April 01, 2026	683	694	694	694	670	1.29M
March 31, 2026	650	646	646	666	641	954,700
March 30, 2026	639	660	660	664	638	1.06M
March 27, 2026	674	678	669	686	668	966,200
March 26, 2026	690	676	667.03	692	664	762,600
March 25, 2026	677	690	680.84	691	674	1.01M