The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥3,019.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,349.42, while ¥1000 invested 1 year ago would be worth ¥2,069.85. This corresponds to total returns of 202%, 434.94%, 106.98%, respectively, with annualized returns of 11.68%, 39.82%, 106.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	889	909	909	921	882	1.02M
November 09, 2026	842	859	859	882	840	1.1M
November 06, 2026	834	827	827	856	790	1.68M
November 05, 2026	959	920	920	962	914	962,600
November 04, 2026	941	929	929	957	883	865,100
November 02, 2026	935	932	932	949	925	536,600
October 30, 2026	974	970	970	996	958	616,400
October 29, 2026	958	986	986	986	955	1.29M
October 28, 2026	972	955	955	972	943	670,000
October 27, 2026	948	957	957	960	931	674,200
October 26, 2026	918	933	933	944	917	968,800
October 23, 2026	913	923	923	927	871	1.11M
October 22, 2026	1,008	947	947	1,011	941	1.1M
October 21, 2026	985	1,007	1,007	1,016	983	838,800
October 20, 2026	1,022	970	970	1,029	970	940,100
October 19, 2026	1,010	1,032	1,032	1,036	994	744,100
October 16, 2026	1,033	1,032	1,032	1,038	1,017	788,000
October 15, 2026	1,020	1,012	1,012	1,045	998	1.23M
October 14, 2026	1,074	1,040	1,040	1,075	1,031	871,200
October 13, 2026	1,085	1,076	1,076	1,104	1,073	997,500
October 09, 2026	1,089	1,066	1,066	1,091	1,056	882,600
October 08, 2026	1,119	1,082	1,082	1,121	1,077	964,200
October 07, 2026	1,145	1,124	1,124	1,165	1,118	1.08M
October 06, 2026	1,137	1,153	1,153	1,158	1,126	1.01M
October 05, 2026	1,114	1,135	1,135	1,139	1,100	1.36M
October 02, 2026	1,096	1,112	1,112	1,138	1,089	1.43M
October 01, 2026	1,132	1,098	1,098	1,134	1,065	1.99M
September 30, 2026	1,098	1,135	1,135	1,140	1,088	1.72M
September 29, 2026	1,090	1,100	1,100	1,117	1,082	1.52M
September 28, 2026	1,112	1,116	1,116	1,133	1,096	2.22M
September 25, 2026	1,021	1,097	1,097	1,098	1,021	1.95M
September 24, 2026	1,024	1,011	1,011	1,024	994	936,600
September 18, 2026	1,024	1,024	1,024	1,031	997	1.6M
September 17, 2026	1,035	1,023	1,023	1,055	1,015	912,300
September 16, 2026	1,010	1,024	1,024	1,035	1,010	1.07M
September 15, 2026	1,020	1,009	1,009	1,024	1,001	786,700
September 11, 2026	972	1,009	1,009	1,016	967	1.27M
September 10, 2026	967	1,002	1,002	1,005	967	983,100
September 09, 2026	971	969	969	983	963	851,800
September 08, 2026	987	976	976	994	975	738,400
September 07, 2026	1,000	1,001	1,001	1,004	988	928,400
September 04, 2026	1,006	992	992	1,013	975	1.08M
September 03, 2026	984	1,003	1,003	1,020	983	964,300
September 02, 2026	975	980	980	991	971	824,500
September 01, 2026	988	989	989	993	971	728,700
August 31, 2026	990	993	993	1,002	981	665,100
August 28, 2026	972	992	992	999	969	693,900
August 27, 2026	970	974	974	993	970	639,600
August 26, 2026	950	969	969	972	948	604,500
August 25, 2026	942	943	943	952	927	859,600
August 24, 2026	954	937	937	956	933	912,300
August 21, 2026	947	950	950	959	942	657,200
August 20, 2026	949	951	951	959	934	880,300
August 19, 2026	990	955	955	999	948	1.3M
August 18, 2026	1,005	1,009	1,009	1,026	1,005	857,800
August 17, 2026	1,009	1,002	1,002	1,015	997	891,500
August 14, 2026	987	1,003	1,003	1,020	982	1.24M
August 13, 2026	948	989	989	989	948	1.37M
August 12, 2026	943	935	935	950	926	951,100
August 10, 2026	942	928	928	944	924	973,600