419.00
+3(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 419 | 416 | 416 | 422 | 411 | 986,800 |
| September 04, 2025 | 410 | 418 | 418 | 418 | 409 | 606,800 |
| September 03, 2025 | 409 | 407 | 407 | 412 | 401 | 836,900 |
| September 02, 2025 | 403 | 410 | 410 | 410 | 400 | 619,900 |
| September 01, 2025 | 398 | 400 | 400 | 403 | 395 | 420,600 |
| August 29, 2025 | 397 | 398 | 398 | 401 | 396 | 396,400 |
| August 28, 2025 | 394 | 400 | 400 | 400 | 391 | 450,700 |
| August 27, 2025 | 397 | 397 | 397 | 399 | 393 | 673,600 |
| August 26, 2025 | 410 | 397 | 397 | 411 | 397 | 1.19M |
| August 25, 2025 | 410 | 408 | 408 | 413 | 406 | 612,900 |
| August 22, 2025 | 402 | 403 | 403 | 404 | 400 | 1.23M |
| August 21, 2025 | 393 | 398 | 398 | 400 | 389 | 506,900 |
| August 20, 2025 | 390 | 393 | 393 | 396 | 386 | 495,300 |
| August 19, 2025 | 399 | 387 | 387 | 399 | 387 | 589,300 |
| August 18, 2025 | 403 | 397 | 397 | 403 | 397 | 701,700 |
| August 15, 2025 | 397 | 403 | 403 | 403 | 395 | 1.18M |
| August 14, 2025 | 388 | 394 | 394 | 394 | 384 | 663,500 |
| August 13, 2025 | 393 | 390 | 390 | 397 | 387 | 789,200 |
| August 12, 2025 | 390 | 389 | 389 | 395 | 387 | 1.15M |
| August 08, 2025 | 384 | 387 | 387 | 390 | 382 | 784,800 |
| August 07, 2025 | 381 | 385 | 385 | 388 | 380 | 778,600 |
| August 06, 2025 | 378 | 380 | 380 | 380 | 376 | 783,800 |
| August 05, 2025 | 371 | 374 | 374 | 374 | 367 | 696,600 |
| August 04, 2025 | 364 | 370 | 370 | 370 | 363 | 977,800 |
| August 01, 2025 | 371 | 372 | 372 | 375 | 360 | 1.06M |
| July 31, 2025 | 360 | 370 | 370 | 373 | 358 | 1.15M |
| July 30, 2025 | 357 | 359 | 359 | 360 | 354 | 480,100 |
| July 29, 2025 | 354 | 359 | 359 | 359 | 351 | 718,900 |
| July 28, 2025 | 368 | 356 | 356 | 368 | 355 | 910,000 |
| July 25, 2025 | 369 | 367 | 367 | 370 | 366 | 529,100 |
| July 24, 2025 | 363 | 369 | 369 | 373 | 363 | 1.01M |
| July 23, 2025 | 355 | 360 | 360 | 362 | 352 | 1.24M |
| July 22, 2025 | 352 | 349 | 349 | 353 | 346 | 619,500 |
| July 18, 2025 | 352 | 354 | 354 | 354 | 349 | 541,900 |
| July 17, 2025 | 347 | 348 | 348 | 351 | 344 | 592,000 |
| July 16, 2025 | 350 | 348 | 348 | 350 | 346 | 572,400 |
| July 15, 2025 | 350 | 352 | 352 | 356 | 349 | 1.14M |
| July 14, 2025 | 348 | 349 | 349 | 349 | 343 | 784,100 |
| July 11, 2025 | 344 | 348 | 348 | 353 | 344 | 1.14M |
| July 10, 2025 | 338 | 342 | 342 | 342 | 337 | 1.41M |
| July 09, 2025 | 332 | 338 | 338 | 339 | 330 | 1.55M |
| July 08, 2025 | 326 | 331 | 331 | 331 | 326 | 1.16M |
| July 07, 2025 | 327 | 328 | 328 | 328 | 324 | 527,500 |
| July 04, 2025 | 325 | 328 | 328 | 329 | 324 | 1.13M |
| July 03, 2025 | 322 | 323 | 323 | 325 | 320 | 958,800 |
| July 02, 2025 | 322 | 323 | 323 | 326 | 319 | 923,000 |
| July 01, 2025 | 331 | 324 | 324 | 331 | 322 | 1.6M |
| June 30, 2025 | 333 | 331 | 331 | 334 | 330 | 888,900 |
| June 27, 2025 | 327 | 332 | 332 | 333 | 327 | 991,700 |
| June 26, 2025 | 325 | 328 | 328 | 330 | 325 | 927,000 |
| June 25, 2025 | 328 | 326 | 326 | 328 | 323 | 1.1M |
| June 24, 2025 | 328 | 329 | 329 | 331 | 327 | 1.06M |
| June 23, 2025 | 325 | 326 | 326 | 329 | 323 | 1.08M |
| June 20, 2025 | 326 | 325 | 325 | 330 | 323 | 1.64M |
| June 19, 2025 | 327 | 328 | 328 | 328 | 325 | 998,100 |
| June 18, 2025 | 327 | 326 | 326 | 327 | 324 | 875,300 |
| June 17, 2025 | 326 | 328 | 328 | 328 | 325 | 500,000 |
| June 16, 2025 | 325 | 327 | 327 | 330 | 324 | 756,300 |
| June 13, 2025 | 324 | 322 | 322 | 325 | 321 | 1.07M |
| June 12, 2025 | 328 | 325 | 325 | 329 | 322 | 1.05M |