397.00
-6(-1.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 403 | 397 | 397 | 403 | 397 | 701,700 |
| August 15, 2025 | 397 | 403 | 403 | 403 | 395 | 1.18M |
| August 14, 2025 | 388 | 394 | 394 | 394 | 384 | 663,500 |
| August 13, 2025 | 393 | 390 | 390 | 397 | 387 | 789,200 |
| August 12, 2025 | 390 | 389 | 389 | 395 | 387 | 1.15M |
| August 08, 2025 | 384 | 387 | 387 | 390 | 382 | 784,800 |
| August 07, 2025 | 381 | 385 | 385 | 388 | 380 | 778,600 |
| August 06, 2025 | 378 | 380 | 380 | 380 | 376 | 783,800 |
| August 05, 2025 | 371 | 374 | 374 | 374 | 367 | 696,600 |
| August 04, 2025 | 364 | 370 | 370 | 370 | 363 | 977,800 |
| August 01, 2025 | 371 | 372 | 372 | 375 | 360 | 1.06M |
| July 31, 2025 | 360 | 370 | 370 | 373 | 358 | 1.15M |
| July 30, 2025 | 357 | 359 | 359 | 360 | 354 | 480,100 |
| July 29, 2025 | 354 | 359 | 359 | 359 | 351 | 718,900 |
| July 28, 2025 | 368 | 356 | 356 | 368 | 355 | 910,000 |
| July 25, 2025 | 369 | 367 | 367 | 370 | 366 | 529,100 |
| July 24, 2025 | 363 | 369 | 369 | 373 | 363 | 1.01M |
| July 23, 2025 | 355 | 360 | 360 | 362 | 352 | 1.24M |
| July 22, 2025 | 352 | 349 | 349 | 353 | 346 | 619,500 |
| July 18, 2025 | 352 | 354 | 354 | 354 | 349 | 541,900 |
| July 17, 2025 | 347 | 348 | 348 | 351 | 344 | 592,000 |
| July 16, 2025 | 350 | 348 | 348 | 350 | 346 | 572,400 |
| July 15, 2025 | 350 | 352 | 352 | 356 | 349 | 1.14M |
| July 14, 2025 | 348 | 349 | 349 | 349 | 343 | 784,100 |
| July 11, 2025 | 344 | 348 | 348 | 353 | 344 | 1.14M |
| July 10, 2025 | 338 | 342 | 342 | 342 | 337 | 1.41M |
| July 09, 2025 | 332 | 338 | 338 | 339 | 330 | 1.55M |
| July 08, 2025 | 326 | 331 | 331 | 331 | 326 | 1.16M |
| July 07, 2025 | 327 | 328 | 328 | 328 | 324 | 527,500 |
| July 04, 2025 | 325 | 328 | 328 | 329 | 324 | 1.13M |
| July 03, 2025 | 322 | 323 | 323 | 325 | 320 | 958,800 |
| July 02, 2025 | 322 | 323 | 323 | 326 | 319 | 923,000 |
| July 01, 2025 | 331 | 324 | 324 | 331 | 322 | 1.6M |
| June 30, 2025 | 333 | 331 | 331 | 334 | 330 | 888,900 |
| June 27, 2025 | 327 | 332 | 332 | 333 | 327 | 991,700 |
| June 26, 2025 | 325 | 328 | 328 | 330 | 325 | 927,000 |
| June 25, 2025 | 328 | 326 | 326 | 328 | 323 | 1.1M |
| June 24, 2025 | 328 | 329 | 329 | 331 | 327 | 1.06M |
| June 23, 2025 | 325 | 326 | 326 | 329 | 323 | 1.08M |
| June 20, 2025 | 326 | 325 | 325 | 330 | 323 | 1.64M |
| June 19, 2025 | 327 | 328 | 328 | 328 | 325 | 998,100 |
| June 18, 2025 | 327 | 326 | 326 | 327 | 324 | 875,300 |
| June 17, 2025 | 326 | 328 | 328 | 328 | 325 | 500,000 |
| June 16, 2025 | 325 | 327 | 327 | 330 | 324 | 756,300 |
| June 13, 2025 | 324 | 322 | 322 | 325 | 321 | 1.07M |
| June 12, 2025 | 328 | 325 | 325 | 329 | 322 | 1.05M |
| June 11, 2025 | 334 | 328 | 328 | 334 | 328 | 1.06M |
| June 10, 2025 | 338 | 334 | 334 | 342 | 333 | 1.08M |
| June 09, 2025 | 339 | 338 | 338 | 340 | 337 | 710,100 |
| June 06, 2025 | 339 | 336 | 336 | 340 | 336 | 522,400 |
| June 05, 2025 | 339 | 337 | 337 | 341 | 335 | 932,100 |
| June 04, 2025 | 338 | 341 | 341 | 344 | 337 | 997,200 |
| June 03, 2025 | 341 | 337 | 337 | 342 | 336 | 850,600 |
| June 02, 2025 | 339 | 342 | 342 | 343 | 338 | 1.05M |
| May 30, 2025 | 339 | 341 | 341 | 342 | 336 | 1.18M |
| May 29, 2025 | 339 | 341 | 341 | 344 | 339 | 1.24M |
| May 28, 2025 | 335 | 337 | 337 | 339 | 334 | 963,200 |
| May 27, 2025 | 328 | 333 | 333 | 335 | 327 | 809,800 |
| May 26, 2025 | 335 | 331 | 331 | 337 | 331 | 631,100 |
| May 23, 2025 | 337 | 335 | 335 | 341 | 334 | 644,000 |