The Toho Bank, Ltd. (8346.T) JPX

742.00

+2(+0.27%)

Updated at June 03 12:51PM

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥2,703.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,097.41, while ¥1000 invested 1 year ago would be worth ¥2,259.99. This corresponds to total returns of 170.32%, 309.74%, 126%, respectively, with annualized returns of 10.45%, 32.57%, 126%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	713	740	740	741	696	610,100
June 01, 2026	745	728	728	748	728	627,700
May 29, 2026	760	752	752	774	752	571,200
May 28, 2026	758	754	754	759	737	763,000
May 27, 2026	777	765	765	777	758	620,100
May 26, 2026	775	779	779	789	759	781,100
May 25, 2026	771	779	779	787	760	761,700
May 22, 2026	787	773	773	791	768	752,300
May 21, 2026	770	778	778	796	770	1.13M
May 20, 2026	763	755	755	765	744	749,500
May 19, 2026	735	752	752	759	734	1.19M
May 18, 2026	705	727	727	735	693	1.32M
May 15, 2026	701	705	705	715	688	1.19M
May 14, 2026	700	700	700	705	695	690,200
May 13, 2026	698	705	705	709	695	742,600
May 12, 2026	699	693	693	702	690	608,500
May 11, 2026	692	697	697	703	688	840,400
May 08, 2026	679	693	693	694	662	1.78M
May 07, 2026	684	695	695	699	675	907,200
May 01, 2026	667	666	666	670	651	640,300
April 30, 2026	675	667	667	675	660	770,400
April 28, 2026	654	689	689	689	651	805,700
April 27, 2026	640	650	650	650	631	585,800
April 24, 2026	659	650	650	660	641	462,700
April 23, 2026	655	655	655	659	645	591,000
April 22, 2026	680	660	660	687	657	753,500
April 21, 2026	705	687	687	708	683	820,000
April 20, 2026	708	700	700	710	696	597,300
April 17, 2026	705	704	704	712	700	650,700
April 16, 2026	712	714	714	718	709	593,100
April 15, 2026	717	709	709	722	703	748,900
April 14, 2026	709	705	705	709	697	675,800
April 13, 2026	696	700	700	711	691	1.02M
April 10, 2026	712	701	701	720	699	751,600
April 09, 2026	712	703	703	720	702	1.01M
April 08, 2026	700	710	710	717	700	1.2M
April 07, 2026	689	690	690	702	684	699,100
April 06, 2026	684	684	684	690	680	604,700
April 03, 2026	697	681	681	698	678	539,700
April 02, 2026	702	677	677	712	677	785,700
April 01, 2026	683	694	694	694	670	1.29M
March 31, 2026	650	646	646	666	641	954,700
March 30, 2026	639	660	660	664	638	1.06M
March 27, 2026	674	678	669	686	668	966,200
March 26, 2026	690	676	667.03	692	664	762,600
March 25, 2026	677	690	680.84	691	674	1.01M
March 24, 2026	651	655	646.31	661	645	754,700
March 23, 2026	634	628	619.66	636	618	1.06M
March 19, 2026	650	661	652.23	662	645	1.33M
March 18, 2026	656	670	661.11	671	650	957,700
March 17, 2026	640	637	628.54	652	632	740,100
March 16, 2026	624	635	626.57	635	622	681,200
March 13, 2026	617	632	623.61	637	617	1.17M
March 12, 2026	646	627	618.68	648	623	1.35M
March 11, 2026	660	655	646.31	672	655	699,900
March 10, 2026	638	657	647.29	659	631	570,300
March 09, 2026	610	622	613.74	627	605	1.71M
March 06, 2026	646	663	654.2	669	643	1.31M
March 05, 2026	658	676	667.03	683	656	1.87M
March 04, 2026	654	624	613.74	667	610	1.73M