The Toho Bank, Ltd. (8346.T) JPX

736.00

-4(-0.54%)

Updated at June 03 01:36PM

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥2,703.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,097.41, while ¥1000 invested 1 year ago would be worth ¥2,259.99. This corresponds to total returns of 170.32%, 309.74%, 126%, respectively, with annualized returns of 10.45%, 32.57%, 126%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026713740740741696610,100
June 01, 2026745728728748728627,700
May 29, 2026760752752774752571,200
May 28, 2026758754754759737763,000
May 27, 2026777765765777758620,100
May 26, 2026775779779789759781,100
May 25, 2026771779779787760761,700
May 22, 2026787773773791768752,300
May 21, 20267707787787967701.13M
May 20, 2026763755755765744749,500
May 19, 20267357527527597341.19M
May 18, 20267057277277356931.32M
May 15, 20267017057057156881.19M
May 14, 2026700700700705695690,200
May 13, 2026698705705709695742,600
May 12, 2026699693693702690608,500
May 11, 2026692697697703688840,400
May 08, 20266796936936946621.78M
May 07, 2026684695695699675907,200
May 01, 2026667666666670651640,300
April 30, 2026675667667675660770,400
April 28, 2026654689689689651805,700
April 27, 2026640650650650631585,800
April 24, 2026659650650660641462,700
April 23, 2026655655655659645591,000
April 22, 2026680660660687657753,500
April 21, 2026705687687708683820,000
April 20, 2026708700700710696597,300
April 17, 2026705704704712700650,700
April 16, 2026712714714718709593,100
April 15, 2026717709709722703748,900
April 14, 2026709705705709697675,800
April 13, 20266967007007116911.02M
April 10, 2026712701701720699751,600
April 09, 20267127037037207021.01M
April 08, 20267007107107177001.2M
April 07, 2026689690690702684699,100
April 06, 2026684684684690680604,700
April 03, 2026697681681698678539,700
April 02, 2026702677677712677785,700
April 01, 20266836946946946701.29M
March 31, 2026650646646666641954,700
March 30, 20266396606606646381.06M
March 27, 2026674678669686668966,200
March 26, 2026690676667.03692664762,600
March 25, 2026677690680.846916741.01M
March 24, 2026651655646.31661645754,700
March 23, 2026634628619.666366181.06M
March 19, 2026650661652.236626451.33M
March 18, 2026656670661.11671650957,700
March 17, 2026640637628.54652632740,100
March 16, 2026624635626.57635622681,200
March 13, 2026617632623.616376171.17M
March 12, 2026646627618.686486231.35M
March 11, 2026660655646.31672655699,900
March 10, 2026638657647.29659631570,300
March 09, 2026610622613.746276051.71M
March 06, 2026646663654.26696431.31M
March 05, 2026658676667.036836561.87M
March 04, 2026654624613.746676101.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved