453.00
+9(+2.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 447 | 453 | 453 | 455 | 447 | 731,600 |
| October 29, 2025 | 453 | 444 | 444 | 453 | 442 | 489,700 |
| October 28, 2025 | 460 | 452 | 452 | 461 | 450 | 603,300 |
| October 27, 2025 | 458 | 460 | 460 | 468 | 458 | 718,700 |
| October 24, 2025 | 453 | 453 | 453 | 454 | 448 | 399,500 |
| October 23, 2025 | 450 | 452 | 452 | 455 | 447 | 427,700 |
| October 22, 2025 | 452 | 450 | 450 | 454 | 449 | 629,600 |
| October 21, 2025 | 456 | 453 | 453 | 459 | 452 | 973,000 |
| October 20, 2025 | 446 | 456 | 456 | 457 | 444 | 746,200 |
| October 17, 2025 | 439 | 440 | 440 | 444 | 437 | 527,600 |
| October 16, 2025 | 437 | 447 | 447 | 447 | 436 | 682,900 |
| October 15, 2025 | 432 | 433 | 433 | 435 | 429 | 433,400 |
| October 14, 2025 | 425 | 424 | 424 | 433 | 420 | 852,700 |
| October 10, 2025 | 439 | 433 | 433 | 441 | 432 | 790,000 |
| October 09, 2025 | 435 | 445 | 445 | 445 | 434 | 798,800 |
| October 08, 2025 | 437 | 437 | 437 | 446 | 435 | 647,900 |
| October 07, 2025 | 436 | 436 | 436 | 441 | 434 | 913,700 |
| October 06, 2025 | 436 | 436 | 436 | 439 | 421 | 949,000 |
| October 03, 2025 | 430 | 434 | 434 | 437 | 430 | 632,900 |
| October 02, 2025 | 437 | 430 | 430 | 438 | 430 | 970,400 |
| October 01, 2025 | 463 | 440 | 440 | 463 | 439 | 1.19M |
| September 30, 2025 | 464 | 465 | 465 | 470 | 454 | 1.17M |
| September 29, 2025 | 453 | 464 | 464 | 468 | 444 | 1.28M |
| September 26, 2025 | 435 | 456 | 451 | 456 | 434 | 1.67M |
| September 25, 2025 | 432 | 437 | 432.21 | 437 | 430 | 593,100 |
| September 24, 2025 | 437 | 430 | 425.29 | 437 | 429 | 582,200 |
| September 22, 2025 | 426 | 433 | 428.25 | 435 | 424 | 716,200 |
| September 19, 2025 | 418 | 427 | 422.32 | 428 | 418 | 1.33M |
| September 18, 2025 | 422 | 418 | 413.42 | 424 | 417 | 655,000 |
| September 17, 2025 | 430 | 420 | 420 | 430 | 420 | 588,500 |
| September 16, 2025 | 439 | 431 | 431 | 439 | 431 | 829,500 |
| September 12, 2025 | 432 | 434 | 434 | 436 | 428 | 1.16M |
| September 11, 2025 | 429 | 426 | 426 | 431 | 423 | 572,200 |
| September 10, 2025 | 418 | 424 | 424 | 424 | 417 | 582,600 |
| September 09, 2025 | 421 | 415 | 415 | 422 | 412 | 583,700 |
| September 08, 2025 | 417 | 419 | 419 | 420 | 416 | 524,900 |
| September 05, 2025 | 419 | 416 | 416 | 422 | 411 | 986,800 |
| September 04, 2025 | 410 | 418 | 418 | 418 | 409 | 606,800 |
| September 03, 2025 | 409 | 407 | 407 | 412 | 401 | 836,900 |
| September 02, 2025 | 403 | 410 | 410 | 410 | 400 | 619,900 |
| September 01, 2025 | 398 | 400 | 400 | 403 | 395 | 420,600 |
| August 29, 2025 | 397 | 398 | 398 | 401 | 396 | 396,400 |
| August 28, 2025 | 394 | 400 | 400 | 400 | 391 | 450,700 |
| August 27, 2025 | 397 | 397 | 397 | 399 | 393 | 673,600 |
| August 26, 2025 | 410 | 397 | 397 | 411 | 397 | 1.19M |
| August 25, 2025 | 410 | 408 | 408 | 413 | 406 | 612,900 |
| August 22, 2025 | 402 | 403 | 403 | 404 | 400 | 1.23M |
| August 21, 2025 | 393 | 398 | 398 | 400 | 389 | 506,900 |
| August 20, 2025 | 390 | 393 | 393 | 396 | 386 | 495,300 |
| August 19, 2025 | 399 | 387 | 387 | 399 | 387 | 589,300 |
| August 18, 2025 | 403 | 397 | 397 | 403 | 397 | 701,700 |
| August 15, 2025 | 397 | 403 | 403 | 403 | 395 | 1.18M |
| August 14, 2025 | 388 | 394 | 394 | 394 | 384 | 663,500 |
| August 13, 2025 | 393 | 390 | 390 | 397 | 387 | 789,200 |
| August 12, 2025 | 390 | 389 | 389 | 395 | 387 | 1.15M |
| August 08, 2025 | 384 | 387 | 387 | 390 | 382 | 784,800 |
| August 07, 2025 | 381 | 385 | 385 | 388 | 380 | 778,600 |
| August 06, 2025 | 378 | 380 | 380 | 380 | 376 | 783,800 |
| August 05, 2025 | 371 | 374 | 374 | 374 | 367 | 696,600 |
| August 04, 2025 | 364 | 370 | 370 | 370 | 363 | 977,800 |