The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

AD

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥3,105.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,207.02, while ¥1000 invested 1 year ago would be worth ¥2,126.94. This corresponds to total returns of 210.52%, 420.7%, 112.69%, respectively, with annualized returns of 12%, 39.07%, 112.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269851,0071,0071,016983838,800
October 20, 20261,0229709701,029970940,100
October 19, 20261,0101,0321,0321,036994744,100
October 16, 20261,0331,0321,0321,0381,017788,000
October 15, 20261,0201,0121,0121,0459981.23M
October 14, 20261,0741,0401,0401,0751,031871,200
October 13, 20261,0851,0761,0761,1041,073997,500
October 09, 20261,0891,0661,0661,0911,056882,600
October 08, 20261,1191,0821,0821,1211,077964,200
October 07, 20261,1451,1241,1241,1651,1181.08M
October 06, 20261,1371,1531,1531,1581,1261.01M
October 05, 20261,1141,1351,1351,1391,1001.36M
October 02, 20261,0961,1121,1121,1381,0891.43M
October 01, 20261,1321,0981,0981,1341,0651.99M
September 30, 20261,0981,1351,1351,1401,0881.72M
September 29, 20261,0901,1001,1001,1171,0821.52M
September 28, 20261,1121,1161,1161,1331,0962.22M
September 25, 20261,0211,0971,0971,0981,0211.95M
September 24, 20261,0241,0111,0111,024994936,600
September 18, 20261,0241,0241,0241,0319971.6M
September 17, 20261,0351,0231,0231,0551,015912,300
September 16, 20261,0101,0241,0241,0351,0101.07M
September 15, 20261,0201,0091,0091,0241,001786,700
September 11, 20269721,0091,0091,0169671.27M
September 10, 20269671,0021,0021,005967983,100
September 09, 2026971969969983963851,800
September 08, 2026987976976994975738,400
September 07, 20261,0001,0011,0011,004988928,400
September 04, 20261,0069929921,0139751.08M
September 03, 20269841,0031,0031,020983964,300
September 02, 2026975980980991971824,500
September 01, 2026988989989993971728,700
August 31, 20269909939931,002981665,100
August 28, 2026972992992999969693,900
August 27, 2026970974974993970639,600
August 26, 2026950969969972948604,500
August 25, 2026942943943952927859,600
August 24, 2026954937937956933912,300
August 21, 2026947950950959942657,200
August 20, 2026949951951959934880,300
August 19, 20269909559559999481.3M
August 18, 20261,0051,0091,0091,0261,005857,800
August 17, 20261,0091,0021,0021,015997891,500
August 14, 20269871,0031,0031,0209821.24M
August 13, 20269489899899899481.37M
August 12, 2026943935935950926951,100
August 10, 2026942928928944924973,600
August 07, 2026958942942962935795,900
August 06, 20269299589589589281.23M
August 05, 2026891926926928891956,300
August 04, 20268668888888938661.25M
August 03, 20268508758758848471.12M
July 31, 20268618608608738401.43M
July 30, 20268518468468578411.33M
July 29, 20268958648648958341.77M
July 28, 20269378988989388951.05M
July 27, 2026915937937938910967,000
July 23, 2026880889889898878627,900
July 22, 2026875885885896869855,900
July 21, 20268288688688758211.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved