The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

AD

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥2,957.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,726.57, while ¥1000 invested 1 year ago would be worth ¥2,385.77. This corresponds to total returns of 195.72%, 372.66%, 138.58%, respectively, with annualized returns of 11.45%, 36.41%, 138.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268618608608738401.43M
July 30, 20268518468468578411.33M
July 29, 20268958648648958341.77M
July 28, 20269378988989388951.05M
July 27, 2026915937937938910967,000
July 23, 2026880889889898878627,900
July 22, 2026875885885896869855,900
July 21, 20268288688688758211.4M
July 17, 20268508138138557991.47M
July 16, 2026860850850863844852,400
July 15, 2026845863863864835929,000
July 14, 2026821831831838809573,000
July 13, 2026828819819841815624,500
July 10, 2026837820820849820908,600
July 09, 2026831826826834818628,600
July 08, 20268158358358418121.01M
July 07, 2026834816816844816908,900
July 06, 2026818823823826806726,400
July 03, 2026807818818818794659,800
July 02, 2026800800800809791857,900
July 01, 2026780779779788777764,600
June 30, 2026774776776783765833,700
June 29, 2026780773773788760817,300
June 26, 2026768774774779764585,400
June 25, 2026766765765768756529,300
June 24, 2026774756756779749842,500
June 23, 2026766768768780762754,100
June 22, 2026748759759763746636,400
June 19, 20267707517517727481.53M
June 18, 20267567757757807541.05M
June 17, 20267847567567957561.06M
June 16, 2026787780780787766902,600
June 15, 2026795789789809787918,800
June 12, 20267807777777867711.09M
June 11, 2026770765765777756634,100
June 10, 20267757707707947651.09M
June 09, 2026753769769772753748,800
June 08, 2026735745745746728622,600
June 05, 2026757750750763747522,900
June 04, 2026725744744756721558,700
June 03, 2026748738738753731552,700
June 02, 2026713740740741696610,100
June 01, 2026745728728748728627,700
May 29, 2026760752752774752571,200
May 28, 2026758754754759737763,000
May 27, 2026777765765777758620,100
May 26, 2026775779779789759781,100
May 25, 2026771779779787760761,700
May 22, 2026787773773791768752,300
May 21, 20267707787787967701.13M
May 20, 2026763755755765744749,500
May 19, 20267357527527597341.19M
May 18, 20267057277277356931.32M
May 15, 20267017057057156881.19M
May 14, 2026700700700705695690,200
May 13, 2026698705705709695742,600
May 12, 2026699693693702690608,500
May 11, 2026692697697703688840,400
May 08, 20266796936936946621.78M
May 07, 2026684695695699675907,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved