The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥3,985.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,970.15, while ¥1000 invested 1 year ago would be worth ¥2,613.7. This corresponds to total returns of 298.52%, 497.01%, 161.37%, respectively, with annualized returns of 14.82%, 42.98%, 161.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8346.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,132	1,098	1,098	1,134	1,065	1.99M
September 30, 2026	1,098	1,135	1,135	1,140	1,088	1.72M
September 29, 2026	1,090	1,100	1,100	1,117	1,082	1.52M
September 28, 2026	1,112	1,116	1,116	1,133	1,096	2.22M
September 25, 2026	1,021	1,097	1,097	1,098	1,021	1.95M
September 24, 2026	1,024	1,011	1,011	1,024	994	936,600
September 18, 2026	1,024	1,024	1,024	1,031	997	1.6M
September 17, 2026	1,035	1,023	1,023	1,055	1,015	912,300
September 16, 2026	1,010	1,024	1,024	1,035	1,010	1.07M
September 15, 2026	1,020	1,009	1,009	1,024	1,001	786,700
September 11, 2026	972	1,009	1,009	1,016	967	1.27M
September 10, 2026	967	1,002	1,002	1,005	967	983,100
September 09, 2026	971	969	969	983	963	851,800
September 08, 2026	987	976	976	994	975	738,400
September 07, 2026	1,000	1,001	1,001	1,004	988	928,400
September 04, 2026	1,006	992	992	1,013	975	1.08M
September 03, 2026	984	1,003	1,003	1,020	983	964,300
September 02, 2026	975	980	980	991	971	824,500
September 01, 2026	988	989	989	993	971	728,700
August 31, 2026	990	993	993	1,002	981	665,100
August 28, 2026	972	992	992	999	969	693,900
August 27, 2026	970	974	974	993	970	639,600
August 26, 2026	950	969	969	972	948	604,500
August 25, 2026	942	943	943	952	927	859,600
August 24, 2026	954	937	937	956	933	912,300
August 21, 2026	947	950	950	959	942	657,200
August 20, 2026	949	951	951	959	934	880,300
August 19, 2026	990	955	955	999	948	1.3M
August 18, 2026	1,005	1,009	1,009	1,026	1,005	857,800
August 17, 2026	1,009	1,002	1,002	1,015	997	891,500
August 14, 2026	987	1,003	1,003	1,020	982	1.24M
August 13, 2026	948	989	989	989	948	1.37M
August 12, 2026	943	935	935	950	926	951,100
August 10, 2026	942	928	928	944	924	973,600
August 07, 2026	958	942	942	962	935	795,900
August 06, 2026	929	958	958	958	928	1.23M
August 05, 2026	891	926	926	928	891	956,300
August 04, 2026	866	888	888	893	866	1.25M
August 03, 2026	850	875	875	884	847	1.12M
July 31, 2026	861	860	860	873	840	1.43M
July 30, 2026	851	846	846	857	841	1.33M
July 29, 2026	895	864	864	895	834	1.77M
July 28, 2026	937	898	898	938	895	1.05M
July 27, 2026	915	937	937	938	910	967,000
July 23, 2026	880	889	889	898	878	627,900
July 22, 2026	875	885	885	896	869	855,900
July 21, 2026	828	868	868	875	821	1.4M
July 17, 2026	850	813	813	855	799	1.47M
July 16, 2026	860	850	850	863	844	852,400
July 15, 2026	845	863	863	864	835	929,000
July 14, 2026	821	831	831	838	809	573,000
July 13, 2026	828	819	819	841	815	624,500
July 10, 2026	837	820	820	849	820	908,600
July 09, 2026	831	826	826	834	818	628,600
July 08, 2026	815	835	835	841	812	1.01M
July 07, 2026	834	816	816	844	816	908,900
July 06, 2026	818	823	823	826	806	726,400
July 03, 2026	807	818	818	818	794	659,800
July 02, 2026	800	800	800	809	791	857,900
July 01, 2026	780	779	779	788	777	764,600