The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

AD

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥3,761.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,269.2, while ¥1000 invested 1 year ago would be worth ¥2,386.36. This corresponds to total returns of 276.11%, 426.92%, 138.64%, respectively, with annualized returns of 14.16%, 39.43%, 138.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269721,0091,0091,0169671.27M
September 10, 20269671,0021,0021,005967983,100
September 09, 2026971969969983963851,800
September 08, 2026987976976994975738,400
September 07, 20261,0001,0011,0011,004988928,400
September 04, 20261,0069929921,0139751.08M
September 03, 20269841,0031,0031,020983964,300
September 02, 2026975980980991971824,500
September 01, 2026988989989993971728,700
August 31, 20269909939931,002981665,100
August 28, 2026972992992999969693,900
August 27, 2026970974974993970639,600
August 26, 2026950969969972948604,500
August 25, 2026942943943952927859,600
August 24, 2026954937937956933912,300
August 21, 2026947950950959942657,200
August 20, 2026949951951959934880,300
August 19, 20269909559559999481.3M
August 18, 20261,0051,0091,0091,0261,005857,800
August 17, 20261,0091,0021,0021,015997891,500
August 14, 20269871,0031,0031,0209821.24M
August 13, 20269489899899899481.37M
August 12, 2026943935935950926951,100
August 10, 2026942928928944924973,600
August 07, 2026958942942962935795,900
August 06, 20269299589589589281.23M
August 05, 2026891926926928891956,300
August 04, 20268668888888938661.25M
August 03, 20268508758758848471.12M
July 31, 20268618608608738401.43M
July 30, 20268518468468578411.33M
July 29, 20268958648648958341.77M
July 28, 20269378988989388951.05M
July 27, 2026915937937938910967,000
July 23, 2026880889889898878627,900
July 22, 2026875885885896869855,900
July 21, 20268288688688758211.4M
July 17, 20268508138138557991.47M
July 16, 2026860850850863844852,400
July 15, 2026845863863864835929,000
July 14, 2026821831831838809573,000
July 13, 2026828819819841815624,500
July 10, 2026837820820849820908,600
July 09, 2026831826826834818628,600
July 08, 20268158358358418121.01M
July 07, 2026834816816844816908,900
July 06, 2026818823823826806726,400
July 03, 2026807818818818794659,800
July 02, 2026800800800809791857,900
July 01, 2026780779779788777764,600
June 30, 2026774776776783765833,700
June 29, 2026780773773788760817,300
June 26, 2026768774774779764585,400
June 25, 2026766765765768756529,300
June 24, 2026774756756779749842,500
June 23, 2026766768768780762754,100
June 22, 2026748759759763746636,400
June 19, 20267707517517727481.53M
June 18, 20267567757757807541.05M
June 17, 20267847567567957561.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved