The Toho Bank, Ltd. (8346.T) JPX

Currency In JPY

AD

8346.T Historical Return

If you invested ¥1000 in The Toho Bank, Ltd. (8346.T) 10 years ago, it would be worth ¥2,887.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,220.94, while ¥1000 invested 1 year ago would be worth ¥2,418.14. This corresponds to total returns of 188.79%, 322.09%, 141.81%, respectively, with annualized returns of 11.18%, 33.36%, 141.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8346.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026748759759763746636,400
June 19, 20267707517517727481.53M
June 18, 20267567757757807541.05M
June 17, 20267847567567957561.06M
June 16, 2026787780780787766902,600
June 15, 2026795789789809787918,800
June 12, 20267807777777867711.09M
June 11, 2026770765765777756634,100
June 10, 20267757707707947651.09M
June 09, 2026753769769772753748,800
June 08, 2026735745745746728622,600
June 05, 2026757750750763747522,900
June 04, 2026725744744756721558,700
June 03, 2026748738738753731552,700
June 02, 2026713740740741696610,100
June 01, 2026745728728748728627,700
May 29, 2026760752752774752571,200
May 28, 2026758754754759737763,000
May 27, 2026777765765777758620,100
May 26, 2026775779779789759781,100
May 25, 2026771779779787760761,700
May 22, 2026787773773791768752,300
May 21, 20267707787787967701.13M
May 20, 2026763755755765744749,500
May 19, 20267357527527597341.19M
May 18, 20267057277277356931.32M
May 15, 20267017057057156881.19M
May 14, 2026700700700705695690,200
May 13, 2026698705705709695742,600
May 12, 2026699693693702690608,500
May 11, 2026692697697703688840,400
May 08, 20266796936936946621.78M
May 07, 2026684695695699675907,200
May 01, 2026667666666670651640,300
April 30, 2026675667667675660770,400
April 28, 2026654689689689651805,700
April 27, 2026640650650650631585,800
April 24, 2026659650650660641462,700
April 23, 2026655655655659645591,000
April 22, 2026680660660687657753,500
April 21, 2026705687687708683820,000
April 20, 2026708700700710696597,300
April 17, 2026705704704712700650,700
April 16, 2026712714714718709593,100
April 15, 2026717709709722703748,900
April 14, 2026709705705709697675,800
April 13, 20266967007007116911.02M
April 10, 2026712701701720699751,600
April 09, 20267127037037207021.01M
April 08, 20267007107107177001.2M
April 07, 2026689690690702684699,100
April 06, 2026684684684690680604,700
April 03, 2026697681681698678539,700
April 02, 2026702677677712677785,700
April 01, 20266836946946946701.29M
March 31, 2026650646646666641954,700
March 30, 20266396606606646381.06M
March 27, 2026674678669686668966,200
March 26, 2026690676667.03692664762,600
March 25, 2026677690680.846916741.01M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved