F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in F8 Enterprises (Holdings) Group Limited (8347.HK) since IPO date, it would be worth $35.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $104.05, while $1000 invested 1 year ago would be worth $990.38. This corresponds to total returns of -96.42%, -89.59%, -0.96%, respectively, with annualized returns of -30.07%, -36.39%, -0.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 248,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 816,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 992,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,000 |
| July 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,000 |
| July 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.46M |
| July 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16,000 |
| June 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| June 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 96,800 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 48,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| May 22, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 50,400 |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 48,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| May 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 304,000 |
| May 12, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 16,000 |
| May 11, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 80,000 |
| May 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 800,000 |
| April 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 160,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| April 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| April 14, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 208,000 |
| April 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 104,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |