F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in F8 Enterprises (Holdings) Group Limited (8347.HK) since IPO date, it would be worth $38.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.54, while $1000 invested 1 year ago would be worth $888.89. This corresponds to total returns of -96.11%, -88.35%, -11.11%, respectively, with annualized returns of -29%, -34.96%, -11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 123,100 |
| September 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 56,000 |
| September 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 61,600 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 152,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.18M |
| August 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 112,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 244,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,200 |
| July 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 248,000 |
| July 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 816,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 992,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 144,000 |
| July 10, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 24,000 |
| July 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.46M |
| July 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16,000 |
| June 29, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 16,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| June 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 96,800 |
| June 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |