F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE

0.12

+0.003(+2.61%)

Updated at June 01 06:10PM

Currency In HKD

8347.HK Historical Return

If you invested $1000 in F8 Enterprises (Holdings) Group Limited (8347.HK) since IPO date, it would be worth $40.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.38, while $1000 invested 1 year ago would be worth $1,123.81. This corresponds to total returns of -95.9%, -87.96%, 12.38%, respectively, with annualized returns of -29.48%, -34.5%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8347.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.120.120.120.120.1240,000
May 29, 20260.120.120.120.120.1148,000
May 27, 20260.120.120.120.120.1288,000
May 22, 20260.130.140.140.140.1250,400
May 20, 20260.130.130.130.130.1348,000
May 18, 20260.130.130.130.130.1324,000
May 13, 20260.150.140.140.150.13304,000
May 12, 20260.170.150.150.170.1516,000
May 11, 20260.150.170.170.170.1480,000
May 08, 20260.140.150.150.150.14800,000
April 22, 20260.120.140.140.140.12160,000
April 21, 20260.120.120.120.120.1264,000
April 16, 20260.130.130.130.130.1364,000
April 15, 20260.140.130.130.140.1340,000
April 14, 20260.140.120.120.140.12208,000
April 09, 20260.120.130.130.130.12104,000
April 02, 20260.130.130.130.130.13200,000
April 01, 20260.120.130.130.130.12304,800
March 31, 20260.120.120.120.120.1216,000
March 30, 2026-1-10.13-1-10
March 27, 2026-1-10.13-1-10
March 26, 2026-1-10.13-1-10
March 25, 2026-1-10.13-1-10
March 24, 20260.130.130.130.130.130
March 23, 20260.120.120.120.120.12144,000
March 20, 20260.140.140.140.140.1416,000
March 19, 20260.120.130.130.130.1240,000
March 18, 20260.140.140.140.140.140
March 17, 20260.140.140.140.140.140
March 16, 20260.140.140.140.140.140
March 13, 20260.140.140.140.140.140
March 12, 20260.140.140.140.140.140
March 11, 20260.140.140.140.140.140
March 10, 20260.140.140.140.140.140
March 09, 20260.140.140.140.140.140
March 06, 20260.140.140.140.140.1496,000
March 05, 20260.140.140.140.150.1448,000
March 04, 2026-1-10.14-1-10
March 03, 20260.140.140.140.140.14136,000
March 02, 20260.150.140.140.150.1424,000
February 27, 20260.140.140.140.140.140
February 26, 20260.140.140.140.140.14464,000
February 25, 20260.140.140.140.140.140
February 24, 20260.140.140.140.140.140
February 23, 20260.140.140.140.140.140
February 20, 20260.140.140.140.140.1416,000
February 16, 20260.140.140.140.140.140
February 13, 20260.140.140.140.140.140
February 12, 20260.140.140.140.140.140
February 11, 20260.150.140.140.150.14784,000
February 10, 20260.150.150.150.150.1596,000
February 09, 20260.160.160.160.160.160
February 06, 20260.160.160.160.160.160
February 05, 20260.160.160.160.160.160
February 04, 20260.160.160.160.160.160
February 03, 20260.150.160.160.160.15118,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved