F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE
0.16
-0.013(-7.74%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
-0.013(-7.74%)
Currency In HKD
If you invested $1000 in F8 Enterprises (Holdings) Group Limited (8347.HK) since IPO date, it would be worth $53.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $113.14, while $1000 invested 1 year ago would be worth $1,703.3. This corresponds to total returns of -94.62%, -88.69%, 70.33%, respectively, with annualized returns of -27.49%, -35.31%, 70.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 16,000 |
| May 11, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.14 | 80,000 |
| May 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 800,000 |
| April 22, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 160,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,000 |
| April 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| April 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 40,000 |
| April 14, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 208,000 |
| April 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 104,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| April 01, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 304,800 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| March 30, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 144,000 |
| March 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| March 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 40,000 |
| March 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| March 05, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 48,000 |
| March 04, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| March 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 24,000 |
| February 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 464,000 |
| February 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| February 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| February 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 784,000 |
| February 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| February 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| February 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 118,400 |
| February 02, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 24,000 |
| January 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| January 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 110,400 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,200 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |