F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE

0.14

-0.004(-2.84%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.140.140.140.140.1416,000
February 16, 20260.140.140.140.140.140
February 13, 20260.140.140.140.140.140
February 12, 20260.140.140.140.140.140
February 11, 20260.150.140.140.150.14784,000
February 10, 20260.150.150.150.150.1596,000
February 09, 20260.160.160.160.160.160
February 06, 20260.160.160.160.160.160
February 05, 20260.160.160.160.160.160
February 04, 20260.160.160.160.160.160
February 03, 20260.150.160.160.160.15118,400
February 02, 20260.170.150.150.170.1524,000
January 30, 20260.160.160.160.160.160
January 29, 20260.160.160.160.160.168,000
January 28, 20260.160.160.160.160.160
January 27, 20260.160.160.160.160.14110,400
January 26, 20260.140.140.140.140.14136,000
January 23, 20260.140.140.140.140.140
January 22, 20260.140.140.140.140.140
January 21, 20260.140.140.140.140.140
January 20, 20260.130.130.130.130.1323,200
January 19, 20260.140.140.140.140.14200,000
January 16, 20260.140.140.140.140.140
January 15, 20260.140.140.140.140.140
January 14, 20260.130.130.130.130.130
January 13, 20260.130.130.130.130.130
January 12, 20260.130.130.130.130.130
January 09, 20260.130.130.130.130.1380,000
January 08, 20260.130.130.130.130.1324,000
January 07, 20260.140.130.130.140.1324,000
January 06, 20260.140.140.140.140.1488,000
January 05, 20260.140.140.140.140.140
January 02, 20260.140.140.140.140.140
December 31, 20250.140.140.140.140.140
December 30, 20250.140.140.140.140.140
December 29, 20250.140.140.140.140.148,000
December 24, 20250.140.150.150.150.14160,000
December 23, 20250.140.140.140.140.1480,000
December 22, 20250.140.140.140.140.140
December 19, 20250.140.140.140.140.140
December 18, 20250.140.140.140.140.140
December 17, 20250.140.140.140.140.140
December 16, 20250.140.140.140.140.14104,000
December 15, 20250.140.140.140.140.140
December 12, 20250.140.140.140.140.1440,000
December 11, 20250.140.140.140.140.14120,000
December 10, 20250.140.140.140.140.1496,000
December 09, 20250.140.140.140.140.140
December 08, 20250.140.140.140.140.140
December 05, 20250.140.140.140.140.148,000
December 04, 20250.140.140.140.140.148,000
December 03, 20250.140.140.140.140.1416,000
December 02, 20250.140.140.140.140.1416,000
December 01, 20250.150.140.140.150.14288,000
November 28, 20250.140.160.160.160.14430,000
November 27, 20250.120.130.130.130.1296,000
November 26, 20250.120.120.120.120.120
November 25, 20250.120.120.120.120.1264,000
November 24, 20250.120.120.120.120.1232,000
November 21, 20250.120.120.120.120.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved