F8 Enterprises (Holdings) Group Limited (8347.HK) HKSE

0.15

+0.008(+5.71%)

Updated at December 24 11:43AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.140.150.150.150.14160,000
December 23, 20250.140.140.140.140.1480,000
December 22, 20250.140.140.140.140.140
December 19, 20250.140.140.140.140.140
December 18, 20250.140.140.140.140.140
December 17, 20250.140.140.140.140.140
December 16, 20250.140.140.140.140.14104,000
December 15, 20250.140.140.140.140.140
December 12, 20250.140.140.140.140.1440,000
December 11, 20250.140.140.140.140.14120,000
December 10, 20250.140.140.140.140.1496,000
December 09, 20250.140.140.140.140.140
December 08, 20250.140.140.140.140.140
December 05, 20250.140.140.140.140.148,000
December 04, 20250.140.140.140.140.148,000
December 03, 20250.140.140.140.140.1416,000
December 02, 20250.140.140.140.140.1416,000
December 01, 20250.150.140.140.150.14288,000
November 28, 20250.140.160.160.160.14430,000
November 27, 20250.120.130.130.130.1296,000
November 26, 20250.120.120.120.120.120
November 25, 20250.120.120.120.120.1264,000
November 24, 20250.120.120.120.120.1232,000
November 21, 20250.120.120.120.120.120
November 20, 20250.120.120.120.120.1240,000
November 19, 20250.130.130.130.130.130
November 18, 20250.130.130.130.130.130
November 17, 20250.130.130.130.130.130
November 14, 20250.130.130.130.130.1324,000
November 13, 20250.130.130.130.130.130
November 12, 20250.130.130.130.130.1340,000
November 11, 20250.140.140.140.140.140
November 10, 20250.140.140.140.140.140
November 07, 20250.140.140.140.140.140
November 06, 20250.140.140.140.140.140
November 05, 20250.140.140.140.140.140
November 04, 20250.130.140.140.140.13744,000
November 03, 20250.120.120.120.120.120
October 31, 20250.120.120.120.120.120
October 30, 20250.120.120.120.120.1288,000
October 28, 20250.120.120.120.120.120
October 27, 20250.120.120.120.120.120
October 24, 20250.120.120.120.120.128,000
October 23, 20250.120.120.120.130.12448,000
October 22, 20250.120.140.140.150.12560,000
October 21, 20250.110.110.110.110.1112,000
October 20, 20250.110.110.110.110.110
October 17, 20250.110.110.110.110.11184,000
October 16, 20250.120.120.120.120.12800
October 15, 20250.120.120.120.120.120
October 14, 20250.120.120.120.120.120
October 13, 20250.120.120.120.120.120
October 10, 20250.110.120.120.120.1156,000
October 09, 20250.130.130.130.130.1316,000
October 08, 20250.110.110.110.110.110
October 06, 20250.110.110.110.110.110
October 03, 20250.110.110.110.110.11205,600
October 02, 20250.130.130.130.130.138,000
September 30, 20250.120.120.120.120.120
September 29, 20250.120.120.120.120.1240,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved