Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) HKSE

0.38

-0.04(-9.64%)

Updated at March 30 03:05PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.38	0.38	0.38	0.38	0.38	62,000
March 20, 2026	0.42	0.42	0.42	0.42	0.42	0
March 19, 2026	0.42	0.42	0.42	0.42	0.42	0
March 18, 2026	0.42	0.42	0.42	0.42	0.42	32,000
March 17, 2026	0.37	0.39	0.39	0.39	0.37	14,000
March 16, 2026	0.4	0.4	0.4	0.4	0.4	0
March 13, 2026	0.4	0.4	0.4	0.4	0.4	0
March 12, 2026	0.4	0.4	0.4	0.4	0.4	0
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.4	100,000
March 03, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 02, 2026	0.42	0.42	0.42	0.42	0.42	0
February 27, 2026	0.41	0.42	0.42	0.42	0.41	42,000
February 26, 2026	0.38	0.39	0.39	0.39	0.38	46,000
February 25, 2026	0.39	0.38	0.38	0.39	0.38	234,000
February 24, 2026	0.4	0.39	0.39	0.4	0.38	86,000
February 23, 2026	0.42	0.42	0.42	0.42	0.42	4,000
February 20, 2026	0.42	0.42	0	0.42	0.42	4,000
February 16, 2026	0.39	0.39	0	0.39	0.39	0
February 13, 2026	0.39	0.39	0	0.39	0.39	0
February 12, 2026	0.41	0.39	0	0.41	0.38	824,000
February 11, 2026	0.45	0.45	0	0.45	0.45	0
February 10, 2026	0.45	0.45	0	0.45	0.45	0
February 09, 2026	0.42	0.45	0	0.46	0.42	46,000
February 06, 2026	0.42	0.42	0	0.42	0.42	0
February 05, 2026	0.42	0.42	0	0.42	0.42	0
February 04, 2026	0.42	0.42	0	0.42	0.42	0
February 03, 2026	0.41	0.42	0	0.42	0.41	8,000
February 02, 2026	0.41	0.41	0	0.41	0.41	0
January 30, 2026	0.41	0.41	0	0.41	0.41	0
January 29, 2026	0.41	0.41	0	0.41	0.41	4,000
January 28, 2026	0.39	0.39	0	0.39	0.39	2,000
January 27, 2026	0.38	0.38	0	0.38	0.38	0
January 26, 2026	0.38	0.38	0	0.38	0.38	0
January 23, 2026	0.38	0.38	0	0.38	0.38	0
January 22, 2026	0.39	0.38	0	0.39	0.38	56,000
January 21, 2026	0.38	0.38	0	0.38	0.38	200,000
January 20, 2026	0.41	0.41	0	0.41	0.41	0
January 19, 2026	0.41	0.41	0	0.41	0.41	0
January 16, 2026	0.41	0.41	0	0.41	0.41	0
January 15, 2026	0.42	0.42	0	0.42	0.42	0
January 14, 2026	0.42	0.42	0	0.42	0.42	0
January 13, 2026	0.42	0.42	0	0.42	0.42	2,000
January 12, 2026	0.41	0.41	0	0.41	0.41	0
January 09, 2026	0.41	0.41	0	0.41	0.41	0
January 08, 2026	0.42	0.42	0	0.42	0.42	2,000
January 07, 2026	0.4	0.4	0	0.4	0.4	34,000
January 06, 2026	0.4	0.4	0	0.4	0.4	0
January 05, 2026	0.4	0.4	0	0.4	0.4	0
January 02, 2026	0.39	0.39	0	0.39	0.39	0
December 31, 2025	0.39	0.39	0	0.39	0.39	0
December 30, 2025	0.39	0.39	0	0.39	0.39	4,000
December 29, 2025	0.39	0.39	0	0.39	0.39	2,000
December 24, 2025	0.4	0.4	0	0.4	0.4	0
December 23, 2025	0.4	0.4	0	0.4	0.4	2,000
December 22, 2025	0.42	0.42	0	0.42	0.42	0
December 19, 2025	0.42	0.42	0	0.42	0.42	0
December 18, 2025	0.42	0.42	0	0.42	0.42	0
December 17, 2025	0.42	0.42	0	0.42	0.42	0
December 16, 2025	0.42	0.42	0	0.42	0.42	166,000