Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) HKSE

0.40

+0(+0.00%)

Updated at April 14 03:56PM

Currency In HKD

8348.HK Historical Return

If you invested $1000 in Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) 10 years ago, it would be worth $285.71 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.6, while $1000 invested 1 year ago would be worth $886.01. This corresponds to total returns of -71.43%, 31.16%, -11.4%, respectively, with annualized returns of -11.77%, 5.58%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8348.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.4	0.4	0.4	0.4	0.4	4,000
April 08, 2026	0.41	0.41	0.41	0.41	0.41	2,000
April 02, 2026	-1	-1	0.38	-1	-1	0
April 01, 2026	-1	-1	0.38	-1	-1	0
March 31, 2026	-1	-1	0.38	-1	-1	0
March 30, 2026	0.38	0.38	0.38	0.38	0.38	62,000
March 27, 2026	-1	-1	0.42	-1	-1	0
March 26, 2026	-1	-1	0.42	-1	-1	0
March 25, 2026	-1	-1	0.42	-1	-1	0
March 24, 2026	-1	-1	0.42	-1	-1	0
March 23, 2026	-1	-1	0.42	-1	-1	0
March 20, 2026	0.42	0.42	0.42	0.42	0.42	0
March 19, 2026	0.42	0.42	0.42	0.42	0.42	0
March 18, 2026	0.42	0.42	0.42	0.42	0.42	32,000
March 17, 2026	0.37	0.39	0.39	0.39	0.37	14,000
March 16, 2026	0.4	0.4	0.4	0.4	0.4	0
March 13, 2026	0.4	0.4	0.4	0.4	0.4	0
March 12, 2026	0.4	0.4	0.4	0.4	0.4	0
March 11, 2026	0.4	0.4	0.4	0.4	0.4	0
March 10, 2026	0.4	0.4	0.4	0.4	0.4	100,000
March 09, 2026	-1	-1	0.4	-1	-1	0
March 06, 2026	-1	-1	0.4	-1	-1	0
March 05, 2026	-1	-1	0.4	-1	-1	0
March 04, 2026	-1	-1	0.4	-1	-1	0
March 03, 2026	0.4	0.4	0.4	0.4	0.4	2,000
March 02, 2026	0.42	0.42	0.42	0.42	0.42	0
February 27, 2026	0.41	0.42	0.42	0.42	0.41	42,000
February 26, 2026	0.38	0.39	0.39	0.39	0.38	46,000
February 25, 2026	0.39	0.38	0.38	0.39	0.38	234,000
February 24, 2026	0.4	0.39	0.39	0.4	0.38	86,000
February 23, 2026	0.42	0.42	0.42	0.42	0.42	4,000
February 20, 2026	0.42	0.42	0.42	0.42	0.42	4,000
February 16, 2026	0.39	0.39	0.39	0.39	0.39	0
February 13, 2026	0.39	0.39	0.39	0.39	0.39	0
February 12, 2026	0.41	0.39	0.39	0.41	0.38	824,000
February 11, 2026	0.45	0.45	0.45	0.45	0.45	0
February 10, 2026	0.45	0.45	0.45	0.45	0.45	0
February 09, 2026	0.42	0.45	0.45	0.46	0.42	46,000
February 06, 2026	0.42	0.42	0.42	0.42	0.42	0
February 05, 2026	0.42	0.42	0.42	0.42	0.42	0
February 04, 2026	0.42	0.42	0.42	0.42	0.42	0
February 03, 2026	0.41	0.42	0.42	0.42	0.41	8,000
February 02, 2026	0.41	0.41	0.41	0.41	0.41	0
January 30, 2026	0.41	0.41	0.41	0.41	0.41	0
January 29, 2026	0.41	0.41	0.41	0.41	0.41	4,000
January 28, 2026	0.39	0.39	0.39	0.39	0.39	2,000
January 27, 2026	0.38	0.38	0.38	0.38	0.38	0
January 26, 2026	0.38	0.38	0.38	0.38	0.38	0
January 23, 2026	0.38	0.38	0.38	0.38	0.38	0
January 22, 2026	0.39	0.38	0.38	0.39	0.38	56,000
January 21, 2026	0.38	0.38	0.38	0.38	0.38	200,000
January 20, 2026	0.41	0.41	0.41	0.41	0.41	0
January 19, 2026	0.41	0.41	0.41	0.41	0.41	0
January 16, 2026	0.41	0.41	0.41	0.41	0.41	0
January 15, 2026	0.42	0.42	0.42	0.42	0.42	0
January 14, 2026	0.42	0.42	0.42	0.42	0.42	0
January 13, 2026	0.42	0.42	0.42	0.42	0.42	2,000
January 12, 2026	0.41	0.41	0.41	0.41	0.41	0
January 09, 2026	0.41	0.41	0.41	0.41	0.41	0
January 08, 2026	0.42	0.42	0.42	0.42	0.42	2,000