Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) HKSE

Currency In HKD

8348.HK Historical Return

If you invested $1000 in Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) 10 years ago, it would be worth $270.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.65, while $1000 invested 1 year ago would be worth $717.39. This corresponds to total returns of -72.95%, 23.66%, -28.26%, respectively, with annualized returns of -12.25%, 4.34%, -28.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8348.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	0.32	0.32	0.32	0.32	0.32	32,000
July 28, 2026	0.32	0.33	0.33	0.33	0.32	20,000
July 27, 2026	0.31	0.32	0.32	0.32	0.31	14,000
July 24, 2026	0.3	0.3	0.3	0.3	0.3	40,000
July 23, 2026	0.32	0.31	0.31	0.34	0.31	358,000
July 21, 2026	0.39	0.4	0.4	0.4	0.39	12,000
July 16, 2026	0.42	0.35	0.35	0.42	0.32	66,000
July 15, 2026	0.36	0.4	0.4	0.42	0.36	20,000
July 13, 2026	0.34	0.35	0.35	0.35	0.34	202,000
July 10, 2026	0.33	0.34	0.34	0.35	0.31	122,000
July 07, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 06, 2026	0.3	0.3	0.3	0.3	0.3	40,000
June 30, 2026	0.3	0.3	0.3	0.3	0.3	100,000
June 26, 2026	0.3	0.3	0.3	0.3	0.3	24,000
May 22, 2026	0.35	0.35	0.35	0.35	0.35	6,000
May 21, 2026	0.35	0.33	0.33	0.35	0.33	100,000
May 18, 2026	0.36	0.36	0.36	0.36	0.36	14,000
May 14, 2026	0.38	0.38	0.38	0.38	0.38	4,000
May 13, 2026	0.34	0.38	0.38	0.38	0.34	30,000
May 07, 2026	0.35	0.35	0.35	0.35	0.35	8,000
May 05, 2026	0.38	0.38	0.38	0.38	0.38	12,000
April 29, 2026	0.4	0.4	0.4	0.4	0.4	6,000
April 14, 2026	0.4	0.4	0.4	0.4	0.4	4,000
April 08, 2026	0.41	0.41	0.41	0.41	0.41	2,000
April 02, 2026	-1	-1	0.38	-1	-1	0