Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) HKSE

0.48

+0.035(+7.87%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20250.410.410.410.410.4126,000
February 12, 20250.410.410.410.410.410
February 11, 20250.450.410.410.450.4126,000
February 10, 20250.410.410.410.410.4120,000
February 07, 20250.410.410.410.410.410
February 06, 20250.410.410.410.410.410
February 05, 20250.410.410.410.410.410
February 04, 20250.410.410.410.420.41320,000
February 03, 20250.420.410.410.420.4142,000
January 28, 20250.420.420.420.420.420
January 27, 20250.420.420.420.420.4270,000
January 24, 20250.420.420.420.420.42150,000
January 23, 20250.430.420.420.430.4210,000
January 22, 20250.430.420.420.430.42104,000
January 21, 20250.420.420.420.420.42170,000
January 20, 20250.420.420.420.420.420
January 17, 20250.420.420.420.420.42134,000
January 16, 20250.430.420.420.430.42370,000
January 15, 20250.430.430.430.430.430
January 14, 20250.430.430.430.430.4328,000
January 13, 20250.420.420.420.420.420
January 10, 20250.420.420.420.420.42256,000
January 09, 20250.420.420.420.420.420
January 08, 20250.430.420.420.430.42180,000
January 07, 20250.430.430.430.430.43320,000
January 06, 20250.430.430.430.430.4350,000
January 03, 20250.430.420.420.430.42446,000
January 02, 20250.430.420.420.430.41342,000
December 31, 20240.450.420.420.450.42748,000
December 30, 20240.430.420.420.430.42160,000
December 27, 20240.430.430.430.430.43160,000
December 24, 20240.430.440.440.440.4356,000
December 23, 20240.450.440.440.450.44160,000
December 20, 20240.450.420.420.490.42408,000
December 19, 20240.410.410.410.410.410
December 18, 20240.390.410.410.470.39292,000
December 17, 20240.380.40.40.430.38108,000
December 16, 20240.450.410.410.450.41124,000
December 13, 20240.470.410.410.50.411.53M
December 12, 20240.340.420.420.510.342.1M
December 11, 20240.320.320.320.320.322,000
December 10, 20240.30.30.30.30.30
December 09, 20240.30.30.30.30.30
December 06, 20240.310.30.30.310.3306,000
December 05, 20240.290.290.290.290.290
December 04, 20240.290.290.290.290.290
December 03, 20240.290.290.290.290.290
December 02, 20240.290.290.290.290.290
November 29, 20240.290.290.290.290.2920,000
November 28, 20240.310.310.310.310.310
November 27, 20240.310.310.310.310.310
November 26, 20240.310.310.310.310.310
November 25, 20240.310.310.310.310.310
November 22, 20240.310.310.310.310.3124,000
November 21, 20240.310.310.310.310.310
November 20, 20240.310.310.310.310.310
November 19, 20240.310.310.310.310.3124,000
November 18, 20240.30.30.30.30.30
November 15, 20240.30.30.30.30.30
November 14, 20240.30.30.30.30.382,000