Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8348.HK Historical Return
If you invested $1000 in Tianjin Binhai Teda Logistics (Group) Corporation Limited (8348.HK) 10 years ago, it would be worth $257.58 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.35, while $1000 invested 1 year ago would be worth $693.88. This corresponds to total returns of -74.24%, 16.33%, -30.61%, respectively, with annualized returns of -12.68%, 3.07%, -30.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8348.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.31 | 122,000 |
| July 07, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 10,000 |
| July 06, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| June 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 100,000 |
| June 26, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 |
| May 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6,000 |
| May 21, 2026 | 0.35 | 0.33 | 0.33 | 0.35 | 0.33 | 100,000 |
| May 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 14,000 |
| May 14, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4,000 |
| May 13, 2026 | 0.34 | 0.38 | 0.38 | 0.38 | 0.34 | 30,000 |
| May 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 8,000 |
| May 05, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 12,000 |
| April 29, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 6,000 |
| April 14, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 4,000 |
| April 08, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,000 |
| April 02, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.38 | -1 | -1 | 0 |
| March 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 62,000 |
| March 27, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.42 | -1 | -1 | 0 |
| March 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| March 19, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| March 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 32,000 |
| March 17, 2026 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 14,000 |
| March 16, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| March 12, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
AD
