The Tohoku Bank, Ltd. (8349.T) JPX

Currency In JPY

8349.T Historical Return

If you invested ¥1000 in The Tohoku Bank, Ltd. (8349.T) 10 years ago, it would be worth ¥1,778.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,971.17, while ¥1000 invested 1 year ago would be worth ¥1,310.82. This corresponds to total returns of 77.86%, 97.12%, 31.08%, respectively, with annualized returns of 5.93%, 14.55%, 31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,634	1,658	1,658	1,667	1,627	18,900
September 09, 2026	1,652	1,636	1,636	1,667	1,630	33,700
September 08, 2026	1,691	1,652	1,652	1,699	1,652	19,600
September 07, 2026	1,704	1,691	1,691	1,715	1,688	23,200
September 04, 2026	1,692	1,703	1,703	1,703	1,665	27,600
September 03, 2026	1,654	1,684	1,684	1,697	1,654	28,400
September 02, 2026	1,650	1,657	1,657	1,675	1,637	46,800
September 01, 2026	1,652	1,665	1,665	1,665	1,641	18,800
August 31, 2026	1,657	1,665	1,665	1,678	1,645	31,000
August 28, 2026	1,640	1,656	1,656	1,678	1,635	28,700
August 27, 2026	1,660	1,649	1,649	1,675	1,643	28,400
August 26, 2026	1,629	1,641	1,641	1,655	1,628	23,500
August 25, 2026	1,610	1,623	1,623	1,633	1,600	15,400
August 24, 2026	1,617	1,619	1,619	1,625	1,585	27,800
August 21, 2026	1,570	1,608	1,608	1,614	1,558	24,900
August 20, 2026	1,565	1,570	1,570	1,572	1,535	29,100
August 19, 2026	1,604	1,563	1,563	1,604	1,558	44,300
August 18, 2026	1,567	1,610	1,610	1,610	1,560	42,700
August 17, 2026	1,532	1,572	1,572	1,575	1,532	33,500
August 14, 2026	1,515	1,530	1,530	1,555	1,507	58,700
August 13, 2026	1,478	1,505	1,505	1,505	1,478	31,800
August 12, 2026	1,463	1,471	1,471	1,480	1,460	12,400
August 10, 2026	1,475	1,461	1,461	1,477	1,460	17,800
August 07, 2026	1,484	1,479	1,479	1,487	1,463	17,300
August 06, 2026	1,464	1,474	1,474	1,484	1,457	26,400
August 05, 2026	1,455	1,463	1,463	1,470	1,447	14,500
August 04, 2026	1,462	1,457	1,457	1,462	1,443	15,700
August 03, 2026	1,450	1,457	1,457	1,457	1,414	10,000
July 31, 2026	1,426	1,451	1,451	1,455	1,417	15,200
July 30, 2026	1,445	1,434	1,434	1,450	1,409	30,900
July 29, 2026	1,480	1,463	1,463	1,480	1,441	20,800
July 28, 2026	1,500	1,490	1,490	1,503	1,479	17,400
July 27, 2026	1,476	1,511	1,511	1,511	1,472	27,000
July 24, 2026	1,451	1,467	1,467	1,475	1,446	17,100
July 23, 2026	1,469	1,473	1,473	1,478	1,457	23,500
July 22, 2026	1,458	1,469	1,469	1,473	1,449	29,800
July 21, 2026	1,437	1,453	1,453	1,455	1,431	17,700
July 17, 2026	1,458	1,419	1,419	1,458	1,409	17,200
July 16, 2026	1,464	1,455	1,455	1,473	1,454	14,700
July 15, 2026	1,431	1,464	1,464	1,464	1,431	41,000
July 14, 2026	1,438	1,442	1,442	1,447	1,435	14,000
July 13, 2026	1,422	1,428	1,428	1,443	1,416	21,400
July 10, 2026	1,419	1,418	1,418	1,428	1,400	8,300
July 09, 2026	1,421	1,411	1,411	1,421	1,394	15,700
July 08, 2026	1,418	1,426	1,426	1,433	1,418	9,200
July 07, 2026	1,421	1,428	1,428	1,442	1,421	18,200
July 06, 2026	1,422	1,417	1,417	1,427	1,416	16,200
July 03, 2026	1,413	1,416	1,416	1,420	1,397	10,600
July 02, 2026	1,414	1,417	1,417	1,428	1,408	18,100
July 01, 2026	1,394	1,410	1,410	1,415	1,394	20,200
June 30, 2026	1,385	1,390	1,390	1,394	1,385	4,200
June 29, 2026	1,384	1,385	1,385	1,405	1,375	12,300
June 26, 2026	1,368	1,383	1,383	1,394	1,368	9,200
June 25, 2026	1,387	1,371	1,371	1,387	1,367	6,800
June 24, 2026	1,389	1,373	1,373	1,391	1,368	8,800
June 23, 2026	1,403	1,399	1,399	1,404	1,386	11,000
June 22, 2026	1,390	1,401	1,401	1,401	1,381	13,700
June 19, 2026	1,396	1,385	1,385	1,398	1,367	20,200
June 18, 2026	1,395	1,404	1,404	1,404	1,383	19,900
June 17, 2026	1,406	1,380	1,380	1,411	1,380	15,900