The Tohoku Bank, Ltd. (8349.T) JPX

Currency In JPY

8349.T Historical Return

If you invested ¥1000 in The Tohoku Bank, Ltd. (8349.T) 10 years ago, it would be worth ¥1,467.15 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,733.42, while ¥1000 invested 1 year ago would be worth ¥1,135.85. This corresponds to total returns of 46.72%, 73.34%, 13.59%, respectively, with annualized returns of 3.91%, 11.62%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,483	1,493	1,493	1,501	1,483	14,300
October 20, 2026	1,522	1,465	1,465	1,522	1,464	40,500
October 19, 2026	1,531	1,527	1,527	1,535	1,509	14,400
October 16, 2026	1,527	1,544	1,544	1,551	1,527	13,000
October 15, 2026	1,531	1,527	1,527	1,539	1,511	21,200
October 14, 2026	1,570	1,549	1,549	1,570	1,533	16,400
October 13, 2026	1,541	1,570	1,570	1,576	1,540	10,000
October 09, 2026	1,558	1,548	1,548	1,563	1,505	27,100
October 08, 2026	1,600	1,558	1,558	1,600	1,558	29,300
October 07, 2026	1,637	1,610	1,610	1,642	1,602	15,100
October 06, 2026	1,602	1,637	1,637	1,639	1,599	20,700
October 05, 2026	1,595	1,602	1,602	1,603	1,577	32,700
October 02, 2026	1,640	1,595	1,595	1,645	1,595	36,100
October 01, 2026	1,653	1,615	1,615	1,653	1,600	33,300
September 30, 2026	1,647	1,653	1,653	1,670	1,632	40,800
September 29, 2026	1,614	1,638	1,638	1,640	1,595	32,300
September 28, 2026	1,662	1,647	1,647	1,676	1,647	57,700
September 25, 2026	1,637	1,655	1,655	1,670	1,637	29,500
September 24, 2026	1,669	1,641	1,641	1,669	1,635	27,000
September 18, 2026	1,693	1,674	1,674	1,693	1,645	28,600
September 17, 2026	1,699	1,675	1,675	1,706	1,661	25,900
September 16, 2026	1,694	1,676	1,676	1,712	1,676	28,100
September 15, 2026	1,700	1,698	1,698	1,720	1,689	16,000
September 11, 2026	1,640	1,715	1,715	1,723	1,612	62,400
September 10, 2026	1,634	1,658	1,658	1,667	1,627	18,900
September 09, 2026	1,652	1,636	1,636	1,667	1,630	33,700
September 08, 2026	1,691	1,652	1,652	1,699	1,652	19,600
September 07, 2026	1,704	1,691	1,691	1,715	1,688	23,200
September 04, 2026	1,692	1,703	1,703	1,703	1,665	27,600
September 03, 2026	1,654	1,684	1,684	1,697	1,654	28,400
September 02, 2026	1,650	1,657	1,657	1,675	1,637	46,800
September 01, 2026	1,652	1,665	1,665	1,665	1,641	18,800
August 31, 2026	1,657	1,665	1,665	1,678	1,645	31,000
August 28, 2026	1,640	1,656	1,656	1,678	1,635	28,700
August 27, 2026	1,660	1,649	1,649	1,675	1,643	28,400
August 26, 2026	1,629	1,641	1,641	1,655	1,628	23,500
August 25, 2026	1,610	1,623	1,623	1,633	1,600	15,400
August 24, 2026	1,617	1,619	1,619	1,625	1,585	27,800
August 21, 2026	1,570	1,608	1,608	1,614	1,558	24,900
August 20, 2026	1,565	1,570	1,570	1,572	1,535	29,100
August 19, 2026	1,604	1,563	1,563	1,604	1,558	44,300
August 18, 2026	1,567	1,610	1,610	1,610	1,560	42,700
August 17, 2026	1,532	1,572	1,572	1,575	1,532	33,500
August 14, 2026	1,515	1,530	1,530	1,555	1,507	58,700
August 13, 2026	1,478	1,505	1,505	1,505	1,478	31,800
August 12, 2026	1,463	1,471	1,471	1,480	1,460	12,400
August 10, 2026	1,475	1,461	1,461	1,477	1,460	17,800
August 07, 2026	1,484	1,479	1,479	1,487	1,463	17,300
August 06, 2026	1,464	1,474	1,474	1,484	1,457	26,400
August 05, 2026	1,455	1,463	1,463	1,470	1,447	14,500
August 04, 2026	1,462	1,457	1,457	1,462	1,443	15,700
August 03, 2026	1,450	1,457	1,457	1,457	1,414	10,000
July 31, 2026	1,426	1,451	1,451	1,455	1,417	15,200
July 30, 2026	1,445	1,434	1,434	1,450	1,409	30,900
July 29, 2026	1,480	1,463	1,463	1,480	1,441	20,800
July 28, 2026	1,500	1,490	1,490	1,503	1,479	17,400
July 27, 2026	1,476	1,511	1,511	1,511	1,472	27,000
July 24, 2026	1,451	1,467	1,467	1,475	1,446	17,100
July 23, 2026	1,469	1,473	1,473	1,478	1,457	23,500
July 22, 2026	1,458	1,469	1,469	1,473	1,449	29,800