The Tohoku Bank, Ltd. (8349.T) JPX

1,335.00

-20(-1.48%)

Updated at June 02 03:30PM

Currency In JPY

8349.T Historical Return

If you invested ¥1000 in The Tohoku Bank, Ltd. (8349.T) 10 years ago, it would be worth ¥1,384.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,593.48, while ¥1000 invested 1 year ago would be worth ¥1,279.97. This corresponds to total returns of 38.45%, 59.35%, 28%, respectively, with annualized returns of 3.31%, 9.76%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,353	1,335	1,335	1,355	1,312	24,800
June 01, 2026	1,388	1,355	1,355	1,388	1,338	26,800
May 29, 2026	1,397	1,391	1,391	1,410	1,391	11,700
May 28, 2026	1,405	1,397	1,397	1,406	1,394	23,500
May 27, 2026	1,410	1,416	1,416	1,422	1,404	10,800
May 26, 2026	1,420	1,412	1,412	1,424	1,411	18,000
May 25, 2026	1,450	1,428	1,428	1,450	1,426	13,800
May 22, 2026	1,457	1,450	1,450	1,457	1,440	12,000
May 21, 2026	1,431	1,440	1,440	1,464	1,429	14,400
May 20, 2026	1,443	1,420	1,420	1,450	1,420	17,800
May 19, 2026	1,439	1,443	1,443	1,465	1,439	13,800
May 18, 2026	1,446	1,433	1,433	1,448	1,427	13,600
May 15, 2026	1,420	1,431	1,431	1,438	1,420	9,900
May 14, 2026	1,442	1,420	1,420	1,442	1,415	25,000
May 13, 2026	1,448	1,436	1,436	1,461	1,422	30,700
May 12, 2026	1,508	1,432	1,432	1,520	1,424	66,500
May 11, 2026	1,455	1,462	1,462	1,472	1,450	12,400
May 08, 2026	1,431	1,446	1,446	1,454	1,418	32,000
May 07, 2026	1,498	1,460	1,460	1,498	1,449	22,700
May 01, 2026	1,441	1,440	1,440	1,443	1,426	8,400
April 30, 2026	1,470	1,439	1,439	1,470	1,427	15,800
April 28, 2026	1,425	1,482	1,482	1,482	1,425	15,500
April 27, 2026	1,443	1,425	1,425	1,473	1,420	9,200
April 24, 2026	1,440	1,444	1,444	1,446	1,424	25,900
April 23, 2026	1,452	1,448	1,448	1,457	1,435	9,400
April 22, 2026	1,476	1,452	1,452	1,483	1,452	12,100
April 21, 2026	1,509	1,485	1,485	1,509	1,477	17,300
April 20, 2026	1,509	1,510	1,510	1,510	1,494	8,800
April 17, 2026	1,519	1,509	1,509	1,520	1,503	11,000
April 16, 2026	1,496	1,514	1,514	1,529	1,496	20,200
April 15, 2026	1,497	1,500	1,500	1,519	1,495	17,000
April 14, 2026	1,504	1,481	1,481	1,504	1,477	26,100
April 13, 2026	1,488	1,485	1,485	1,501	1,480	16,100
April 10, 2026	1,497	1,488	1,488	1,520	1,485	27,100
April 09, 2026	1,516	1,495	1,495	1,521	1,492	20,100
April 08, 2026	1,501	1,504	1,504	1,525	1,500	24,200
April 07, 2026	1,483	1,485	1,485	1,504	1,476	10,000
April 06, 2026	1,485	1,469	1,469	1,487	1,467	14,200
April 03, 2026	1,450	1,485	1,485	1,485	1,450	20,700
April 02, 2026	1,485	1,460	1,460	1,497	1,449	35,500
April 01, 2026	1,452	1,474	1,474	1,480	1,448	17,500
March 31, 2026	1,400	1,423	1,423	1,430	1,394	26,100
March 30, 2026	1,421	1,407	1,407	1,436	1,405	27,300
March 27, 2026	1,487	1,476	1,451	1,507	1,476	22,600
March 26, 2026	1,492	1,487	1,461.81	1,504	1,478	36,100
March 25, 2026	1,499	1,506	1,480.49	1,512	1,481	17,700
March 24, 2026	1,461	1,462	1,437.24	1,463	1,446	9,100
March 23, 2026	1,449	1,420	1,395.95	1,449	1,405	24,700
March 19, 2026	1,491	1,462	1,437.24	1,497	1,461	15,700
March 18, 2026	1,494	1,508	1,482.46	1,515	1,493	26,700
March 17, 2026	1,490	1,494	1,468.7	1,503	1,475	24,500
March 16, 2026	1,450	1,470	1,445.1	1,487	1,443	26,000
March 13, 2026	1,447	1,468	1,443.14	1,481	1,447	21,500
March 12, 2026	1,520	1,477	1,451.98	1,520	1,470	21,600
March 11, 2026	1,545	1,534	1,508.02	1,560	1,524	30,300
March 10, 2026	1,513	1,532	1,494.25	1,538	1,498	13,700
March 09, 2026	1,449	1,491	1,465.75	1,491	1,442	52,700
March 06, 2026	1,529	1,547	1,520.8	1,555	1,515	24,700
March 05, 2026	1,533	1,569	1,542.42	1,587	1,533	35,900
March 04, 2026	1,524	1,478	1,454.93	1,531	1,455	64,800