The Tohoku Bank, Ltd. (8349.T) JPX

Currency In JPY

AD

8349.T Historical Return

If you invested ¥1000 in The Tohoku Bank, Ltd. (8349.T) 10 years ago, it would be worth ¥1,484.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,776.4, while ¥1000 invested 1 year ago would be worth ¥1,286.11. This corresponds to total returns of 48.42%, 77.64%, 28.61%, respectively, with annualized returns of 4.03%, 12.17%, 28.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4261,4511,4511,4551,41715,200
July 30, 20261,4451,4341,4341,4501,40930,900
July 29, 20261,4801,4631,4631,4801,44120,800
July 28, 20261,5001,4901,4901,5031,47917,400
July 27, 20261,4761,5111,5111,5111,47227,000
July 24, 20261,4511,4671,4671,4751,44617,100
July 23, 20261,4691,4731,4731,4781,45723,500
July 22, 20261,4581,4691,4691,4731,44929,800
July 21, 20261,4371,4531,4531,4551,43117,700
July 17, 20261,4581,4191,4191,4581,40917,200
July 16, 20261,4641,4551,4551,4731,45414,700
July 15, 20261,4311,4641,4641,4641,43141,000
July 14, 20261,4381,4421,4421,4471,43514,000
July 13, 20261,4221,4281,4281,4431,41621,400
July 10, 20261,4191,4181,4181,4281,4008,300
July 09, 20261,4211,4111,4111,4211,39415,700
July 08, 20261,4181,4261,4261,4331,4189,200
July 07, 20261,4211,4281,4281,4421,42118,200
July 06, 20261,4221,4171,4171,4271,41616,200
July 03, 20261,4131,4161,4161,4201,39710,600
July 02, 20261,4141,4171,4171,4281,40818,100
July 01, 20261,3941,4101,4101,4151,39420,200
June 30, 20261,3851,3901,3901,3941,3854,200
June 29, 20261,3841,3851,3851,4051,37512,300
June 26, 20261,3681,3831,3831,3941,3689,200
June 25, 20261,3871,3711,3711,3871,3676,800
June 24, 20261,3891,3731,3731,3911,3688,800
June 23, 20261,4031,3991,3991,4041,38611,000
June 22, 20261,3901,4011,4011,4011,38113,700
June 19, 20261,3961,3851,3851,3981,36720,200
June 18, 20261,3951,4041,4041,4041,38319,900
June 17, 20261,4061,3801,3801,4111,38015,900
June 16, 20261,4121,3921,3921,4121,38815,200
June 15, 20261,4291,4211,4211,4361,41918,300
June 12, 20261,4121,4201,4201,4251,39816,900
June 11, 20261,4141,3981,3981,4141,38214,400
June 10, 20261,3871,4231,4231,4401,38732,800
June 09, 20261,3811,3841,3841,4071,38123,800
June 08, 20261,3501,3761,3761,3781,35012,500
June 05, 20261,3591,3761,3761,3891,35914,300
June 04, 20261,3211,3391,3391,3521,31712,000
June 03, 20261,3311,3311,3311,3471,32516,400
June 02, 20261,3531,3351,3351,3551,31224,800
June 01, 20261,3881,3551,3551,3881,33826,800
May 29, 20261,3971,3911,3911,4101,39111,700
May 28, 20261,4051,3971,3971,4061,39423,500
May 27, 20261,4101,4161,4161,4221,40410,800
May 26, 20261,4201,4121,4121,4241,41118,000
May 25, 20261,4501,4281,4281,4501,42613,800
May 22, 20261,4571,4501,4501,4571,44012,000
May 21, 20261,4311,4401,4401,4641,42914,400
May 20, 20261,4431,4201,4201,4501,42017,800
May 19, 20261,4391,4431,4431,4651,43913,800
May 18, 20261,4461,4331,4331,4481,42713,600
May 15, 20261,4201,4311,4311,4381,4209,900
May 14, 20261,4421,4201,4201,4421,41525,000
May 13, 20261,4481,4361,4361,4611,42230,700
May 12, 20261,5081,4321,4321,5201,42466,500
May 11, 20261,4551,4621,4621,4721,45012,400
May 08, 20261,4311,4461,4461,4541,41832,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved