The Tohoku Bank, Ltd. (8349.T) JPX

1,364.00

+160(+13.29%)

Updated at August 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20251,2201,2041,2041,2201,20416,000
August 18, 20251,2161,2201,2201,2201,21216,900
August 15, 20251,1831,2161,2161,2171,18337,100
August 14, 20251,1761,1891,1891,1891,17311,600
August 13, 20251,1781,1781,1781,1801,17216,000
August 12, 20251,1731,1731,1731,1791,16614,900
August 08, 20251,1701,1611,1611,1751,16118,100
August 07, 20251,1681,1611,1611,1801,16120,500
August 06, 20251,1591,1681,1681,1751,1599,800
August 05, 20251,1611,1611,1611,1661,1599,700
August 04, 20251,1691,1651,1651,1691,15616,600
August 01, 20251,1721,1781,1781,1781,16512,300
July 31, 20251,1681,1721,1721,1731,1657,900
July 30, 20251,1661,1581,1581,1901,15451,000
July 29, 20251,1541,1641,1641,1641,14816,300
July 28, 20251,1651,1501,1501,1651,15010,600
July 25, 20251,1701,1651,1651,1701,15813,400
July 24, 20251,1421,1621,1621,1631,14230,300
July 23, 20251,1371,1381,1381,1431,13311,600
July 22, 20251,1251,1351,1351,1371,1254,500
July 18, 20251,1291,1291,1291,1301,12411,400
July 17, 20251,1121,1231,1231,1231,1124,700
July 16, 20251,1191,1111,1111,1491,10128,600
July 15, 20251,1301,1251,1251,1301,12014,800
July 14, 20251,1221,1201,1201,1341,1119,100
July 11, 20251,1091,1271,1271,1411,10924,000
July 10, 20251,1041,1101,1101,1111,1039,000
July 09, 20251,0991,1041,1041,1101,0997,100
July 08, 20251,0951,1011,1011,1011,0943,700
July 07, 20251,1001,0981,0981,1041,09810,400
July 04, 20251,0921,0951,0951,0951,0908,700
July 03, 20251,0831,0921,0921,0921,0837,300
July 02, 20251,0931,0871,0871,0931,08311,600
July 01, 20251,0821,0861,0861,0861,0775,600
June 30, 20251,0811,0821,0821,0831,07717,700
June 27, 20251,0831,0821,0821,0861,0805,600
June 26, 20251,0861,0851,0851,0861,081900
June 25, 20251,0861,0841,0841,0861,0773,600
June 24, 20251,0801,0821,0821,0821,0759,600
June 23, 20251,0821,0791,0791,0821,0755,400
June 20, 20251,0791,0831,0831,0831,0793,800
June 19, 20251,0721,0781,0781,0811,07210,400
June 18, 20251,0801,0781,0781,0801,0761,900
June 17, 20251,0741,0771,0771,0811,0747,100
June 16, 20251,0771,0791,0791,0791,0731,300
June 13, 20251,0781,0721,0721,0781,0704,700
June 12, 20251,0891,0761,0761,0891,07610,600
June 11, 20251,0851,0801,0801,0891,0808,900
June 10, 20251,0841,0841,0841,0881,0807,800
June 09, 20251,0801,0801,0801,0841,0758,300
June 06, 20251,0751,0801,0801,0801,0754,000
June 05, 20251,0801,0751,0751,0821,0757,600
June 04, 20251,0751,0831,0831,0831,0757,500
June 03, 20251,0781,0781,0781,0801,07411,200
June 02, 20251,0671,0771,0771,0821,06713,600
May 30, 20251,0641,0681,0681,0681,0613,400
May 29, 20251,0621,0641,0641,0641,0594,700
May 28, 20251,0601,0581,0581,0641,0574,400
May 27, 20251,0641,0561,0561,0641,0562,500
May 26, 20251,0691,0571,0571,0691,05612,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved