1,410.00
+15(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,404 | 1,409 | 1,409 | 1,420 | 1,396 | 48,400 |
| December 24, 2025 | 1,397 | 1,395 | 1,395 | 1,410 | 1,393 | 17,400 |
| December 23, 2025 | 1,368 | 1,397 | 1,397 | 1,401 | 1,368 | 33,300 |
| December 22, 2025 | 1,379 | 1,366 | 1,366 | 1,384 | 1,366 | 31,100 |
| December 19, 2025 | 1,370 | 1,376 | 1,376 | 1,376 | 1,362 | 19,100 |
| December 18, 2025 | 1,395 | 1,368 | 1,368 | 1,395 | 1,347 | 105,700 |
| December 17, 2025 | 1,381 | 1,389 | 1,389 | 1,390 | 1,363 | 16,200 |
| December 16, 2025 | 1,413 | 1,378 | 1,378 | 1,413 | 1,378 | 23,700 |
| December 15, 2025 | 1,379 | 1,407 | 1,407 | 1,414 | 1,378 | 43,100 |
| December 12, 2025 | 1,376 | 1,383 | 1,383 | 1,384 | 1,375 | 23,700 |
| December 11, 2025 | 1,380 | 1,376 | 1,376 | 1,380 | 1,359 | 14,800 |
| December 10, 2025 | 1,374 | 1,376 | 1,376 | 1,377 | 1,360 | 11,000 |
| December 09, 2025 | 1,361 | 1,380 | 1,380 | 1,380 | 1,361 | 10,100 |
| December 08, 2025 | 1,365 | 1,369 | 1,369 | 1,376 | 1,361 | 9,900 |
| December 05, 2025 | 1,374 | 1,363 | 1,363 | 1,375 | 1,356 | 11,600 |
| December 04, 2025 | 1,365 | 1,371 | 1,371 | 1,381 | 1,356 | 12,900 |
| December 03, 2025 | 1,373 | 1,356 | 1,356 | 1,374 | 1,347 | 27,400 |
| December 02, 2025 | 1,399 | 1,376 | 1,376 | 1,413 | 1,372 | 28,900 |
| December 01, 2025 | 1,397 | 1,391 | 1,391 | 1,420 | 1,380 | 82,300 |
| November 28, 2025 | 1,363 | 1,383 | 1,383 | 1,384 | 1,363 | 30,200 |
| November 27, 2025 | 1,348 | 1,363 | 1,363 | 1,373 | 1,348 | 47,500 |
| November 26, 2025 | 1,338 | 1,348 | 1,348 | 1,354 | 1,335 | 22,300 |
| November 25, 2025 | 1,334 | 1,335 | 1,335 | 1,352 | 1,330 | 26,400 |
| November 21, 2025 | 1,307 | 1,322 | 1,322 | 1,328 | 1,305 | 10,600 |
| November 20, 2025 | 1,302 | 1,315 | 1,315 | 1,316 | 1,298 | 13,000 |
| November 19, 2025 | 1,302 | 1,297 | 1,297 | 1,311 | 1,290 | 22,100 |
| November 18, 2025 | 1,325 | 1,313 | 1,313 | 1,326 | 1,302 | 27,800 |
| November 17, 2025 | 1,345 | 1,329 | 1,329 | 1,345 | 1,323 | 23,100 |
| November 14, 2025 | 1,360 | 1,339 | 1,339 | 1,380 | 1,315 | 90,800 |
| November 13, 2025 | 1,350 | 1,360 | 1,360 | 1,368 | 1,340 | 20,900 |
| November 12, 2025 | 1,338 | 1,346 | 1,346 | 1,366 | 1,337 | 12,100 |
| November 11, 2025 | 1,338 | 1,336 | 1,336 | 1,338 | 1,323 | 10,100 |
| November 10, 2025 | 1,349 | 1,340 | 1,340 | 1,351 | 1,333 | 15,000 |
| November 07, 2025 | 1,355 | 1,338 | 1,338 | 1,355 | 1,323 | 9,300 |
| November 06, 2025 | 1,345 | 1,360 | 1,360 | 1,370 | 1,345 | 30,100 |
| November 05, 2025 | 1,345 | 1,360 | 1,360 | 1,370 | 1,345 | 40,200 |
| November 04, 2025 | 1,359 | 1,344 | 1,344 | 1,372 | 1,324 | 85,000 |
| October 31, 2025 | 1,320 | 1,324 | 1,324 | 1,339 | 1,315 | 21,700 |
| October 30, 2025 | 1,320 | 1,324 | 1,324 | 1,339 | 1,315 | 21,700 |
| October 29, 2025 | 1,320 | 1,308 | 1,308 | 1,320 | 1,304 | 17,600 |
| October 28, 2025 | 1,303 | 1,320 | 1,320 | 1,321 | 1,302 | 18,800 |
| October 27, 2025 | 1,306 | 1,310 | 1,310 | 1,325 | 1,303 | 28,200 |
| October 24, 2025 | 1,315 | 1,300 | 1,300 | 1,315 | 1,294 | 13,200 |
| October 23, 2025 | 1,305 | 1,315 | 1,315 | 1,325 | 1,304 | 12,900 |
| October 22, 2025 | 1,306 | 1,311 | 1,311 | 1,311 | 1,306 | 10,900 |
| October 21, 2025 | 1,305 | 1,302 | 1,302 | 1,320 | 1,302 | 21,000 |
| October 20, 2025 | 1,301 | 1,305 | 1,305 | 1,307 | 1,288 | 26,400 |
| October 17, 2025 | 1,300 | 1,297 | 1,297 | 1,300 | 1,287 | 16,500 |
| October 16, 2025 | 1,290 | 1,300 | 1,300 | 1,305 | 1,290 | 23,700 |
| October 15, 2025 | 1,261 | 1,282 | 1,282 | 1,284 | 1,261 | 14,200 |
| October 14, 2025 | 1,229 | 1,246 | 1,246 | 1,260 | 1,229 | 45,900 |
| October 10, 2025 | 1,272 | 1,253 | 1,253 | 1,273 | 1,251 | 23,900 |
| October 09, 2025 | 1,279 | 1,273 | 1,273 | 1,280 | 1,268 | 18,900 |
| October 08, 2025 | 1,271 | 1,279 | 1,279 | 1,293 | 1,270 | 67,900 |
| October 07, 2025 | 1,298 | 1,272 | 1,272 | 1,299 | 1,272 | 57,700 |
| October 06, 2025 | 1,320 | 1,302 | 1,302 | 1,328 | 1,293 | 34,100 |
| October 03, 2025 | 1,307 | 1,316 | 1,316 | 1,323 | 1,303 | 13,100 |
| October 02, 2025 | 1,347 | 1,310 | 1,310 | 1,347 | 1,310 | 29,200 |
| October 01, 2025 | 1,341 | 1,343 | 1,343 | 1,343 | 1,319 | 37,500 |
| September 30, 2025 | 1,335 | 1,335 | 1,335 | 1,345 | 1,330 | 18,900 |