The Tohoku Bank, Ltd. (8349.T) JPX

Currency In JPY

AD

8349.T Historical Return

If you invested ¥1000 in The Tohoku Bank, Ltd. (8349.T) 10 years ago, it would be worth ¥1,399.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,679.37, while ¥1000 invested 1 year ago would be worth ¥1,055.89. This corresponds to total returns of 39.92%, 67.94%, 5.59%, respectively, with annualized returns of 3.42%, 10.92%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4191,4181,4181,4311,40518,000
November 10, 20261,3851,4101,4101,4171,36920,600
November 09, 20261,3451,3601,3601,3711,34319,400
November 06, 20261,3381,3311,3311,3461,31653,100
November 05, 20261,4141,4281,4281,4851,41431,900
November 04, 20261,4261,4041,4041,4281,37031,800
November 02, 20261,4361,3991,3991,4371,39821,400
October 30, 20261,4551,4531,4531,4761,45013,300
October 29, 20261,4541,4651,4651,4651,4438,500
October 28, 20261,4591,4471,4471,4591,44013,000
October 27, 20261,4501,4451,4451,4501,4319,200
October 26, 20261,4311,4371,4371,4551,42217,200
October 23, 20261,4501,4471,4471,4561,39134,900
October 22, 20261,5021,4691,4691,5021,46015,900
October 21, 20261,4831,4931,4931,5011,48314,300
October 20, 20261,5221,4651,4651,5221,46440,500
October 19, 20261,5311,5271,5271,5351,50914,400
October 16, 20261,5271,5441,5441,5511,52713,000
October 15, 20261,5311,5271,5271,5391,51121,200
October 14, 20261,5701,5491,5491,5701,53316,400
October 13, 20261,5411,5701,5701,5761,54010,000
October 09, 20261,5581,5481,5481,5631,50527,100
October 08, 20261,6001,5581,5581,6001,55829,300
October 07, 20261,6371,6101,6101,6421,60215,100
October 06, 20261,6021,6371,6371,6391,59920,700
October 05, 20261,5951,6021,6021,6031,57732,700
October 02, 20261,6401,5951,5951,6451,59536,100
October 01, 20261,6531,6151,6151,6531,60033,300
September 30, 20261,6471,6531,6531,6701,63240,800
September 29, 20261,6141,6381,6381,6401,59532,300
September 28, 20261,6621,6471,6471,6761,64757,700
September 25, 20261,6371,6551,6551,6701,63729,500
September 24, 20261,6691,6411,6411,6691,63527,000
September 18, 20261,6931,6741,6741,6931,64528,600
September 17, 20261,6991,6751,6751,7061,66125,900
September 16, 20261,6941,6761,6761,7121,67628,100
September 15, 20261,7001,6981,6981,7201,68916,000
September 11, 20261,6401,7151,7151,7231,61262,400
September 10, 20261,6341,6581,6581,6671,62718,900
September 09, 20261,6521,6361,6361,6671,63033,700
September 08, 20261,6911,6521,6521,6991,65219,600
September 07, 20261,7041,6911,6911,7151,68823,200
September 04, 20261,6921,7031,7031,7031,66527,600
September 03, 20261,6541,6841,6841,6971,65428,400
September 02, 20261,6501,6571,6571,6751,63746,800
September 01, 20261,6521,6651,6651,6651,64118,800
August 31, 20261,6571,6651,6651,6781,64531,000
August 28, 20261,6401,6561,6561,6781,63528,700
August 27, 20261,6601,6491,6491,6751,64328,400
August 26, 20261,6291,6411,6411,6551,62823,500
August 25, 20261,6101,6231,6231,6331,60015,400
August 24, 20261,6171,6191,6191,6251,58527,800
August 21, 20261,5701,6081,6081,6141,55824,900
August 20, 20261,5651,5701,5701,5721,53529,100
August 19, 20261,6041,5631,5631,6041,55844,300
August 18, 20261,5671,6101,6101,6101,56042,700
August 17, 20261,5321,5721,5721,5751,53233,500
August 14, 20261,5151,5301,5301,5551,50758,700
August 13, 20261,4781,5051,5051,5051,47831,800
August 12, 20261,4631,4711,4711,4801,46012,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved