Well Link Securities Holdings Limited - 8350.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.36	0.37	0.37	0.37	0.36	32,000
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0
February 13, 2026	0.36	0.36	0.36	0.36	0.36	120,000
February 12, 2026	0.38	0.36	0.36	0.38	0.36	784,000
February 11, 2026	0.38	0.38	0.38	0.39	0.38	2.35M
February 10, 2026	0.36	0.38	0.38	0.38	0.36	2.23M
February 09, 2026	0.37	0.37	0.37	0.37	0.37	2.73M
February 06, 2026	0.36	0.37	0.37	0.37	0.36	2.78M
February 05, 2026	0.35	0.36	0.36	0.38	0.35	2.88M
February 04, 2026	0.36	0.36	0.36	0.36	0.36	80,000
February 03, 2026	0.37	0.37	0.37	0.37	0.37	2.76M
February 02, 2026	0.37	0.37	0.37	0.37	0.37	2.9M
January 30, 2026	0.36	0.37	0.37	0.37	0.36	2.85M
January 29, 2026	0.37	0.38	0.38	0.39	0.36	2.7M
January 28, 2026	0.37	0.37	0.37	0.37	0.37	2.79M
January 27, 2026	0.37	0.37	0.37	0.37	0.35	2.92M
January 26, 2026	0.37	0.37	0.37	0.38	0.35	3.26M
January 23, 2026	0.36	0.37	0.37	0.37	0.36	2.94M
January 22, 2026	0.37	0.37	0.37	0.37	0.37	2.77M
January 21, 2026	0.36	0.37	0.37	0.38	0.36	2.89M
January 20, 2026	0.36	0.36	0.36	0.37	0.35	3.1M
January 19, 2026	0.36	0.37	0.37	0.39	0.36	2.98M
January 16, 2026	0.39	0.39	0.39	0.39	0.39	2.61M
January 15, 2026	0.39	0.39	0.39	0.39	0.39	2.62M
January 14, 2026	0.39	0.39	0.39	0.39	0.39	0
January 13, 2026	0.39	0.39	0.39	0.4	0.37	2.71M
January 12, 2026	0.37	0.39	0.39	0.39	0.36	2.66M
January 09, 2026	0.36	0.38	0.38	0.38	0.35	2.58M
January 08, 2026	0.38	0.38	0.38	0.38	0.37	144,000
January 07, 2026	0.37	0.38	0.38	0.38	0.37	2.83M
January 06, 2026	0.36	0.37	0.37	0.39	0.35	3.51M
January 05, 2026	0.35	0.37	0.37	0.37	0.35	2.88M
January 02, 2026	0.36	0.36	0.36	0.36	0.34	200,000
December 31, 2025	0.36	0.36	0.36	0.36	0.36	32,000
December 30, 2025	0.37	0.37	0.37	0.37	0.37	288,000
December 29, 2025	0.38	0.37	0.37	0.38	0.37	1.66M
December 24, 2025	0.38	0.38	0.38	0.38	0.38	1.7M
December 23, 2025	0.39	0.39	0.39	0.39	0.39	1.57M
December 22, 2025	0.38	0.39	0.39	0.39	0.37	2.66M
December 19, 2025	0.38	0.38	0.38	0.38	0.38	32,000
December 18, 2025	0.38	0.39	0.39	0.39	0.38	2.62M
December 17, 2025	0.39	0.39	0.39	0.39	0.38	2.79M
December 16, 2025	0.39	0.4	0.4	0.4	0.39	2.58M
December 15, 2025	0.4	0.4	0.4	0.4	0.39	2.7M
December 12, 2025	0.39	0.39	0.39	0.4	0.38	2.26M
December 11, 2025	0.38	0.39	0.39	0.4	0.38	3.65M
December 10, 2025	0.38	0.38	0.38	0.38	0.37	2.78M
December 09, 2025	0.37	0.38	0.38	0.38	0.37	2.92M
December 08, 2025	0.37	0.38	0.38	0.38	0.36	3.06M
December 05, 2025	0.37	0.38	0.38	0.38	0.35	3.4M
December 04, 2025	0.37	0.38	0.38	0.38	0.37	2.81M
December 03, 2025	0.37	0.38	0.38	0.38	0.36	5.71M
December 02, 2025	0.38	0.36	0.36	0.38	0.36	3.03M
December 01, 2025	0.37	0.37	0.37	0.37	0.36	5.62M
November 28, 2025	0.38	0.37	0.37	0.38	0.36	9.57M
November 27, 2025	0.38	0.37	0.37	0.38	0.36	3.54M
November 26, 2025	0.34	0.38	0.38	0.39	0.34	3.22M
November 25, 2025	0.42	0.39	0.39	0.42	0.34	4.42M
November 24, 2025	0.39	0.42	0.42	0.43	0.39	7.02M
November 21, 2025	0.39	0.39	0.39	0.4	0.39	5.38M

Well Link Securities Holdings Limited (8350.HK) HKSE