Well Link Securities Holdings Limited - 8350.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.37	0.38	0.38	0.38	0.37	2.81M
December 03, 2025	0.37	0.38	0.38	0.38	0.36	5.71M
December 02, 2025	0.38	0.36	0.36	0.38	0.36	3.03M
December 01, 2025	0.37	0.37	0.37	0.37	0.36	5.62M
November 28, 2025	0.38	0.37	0.37	0.38	0.36	9.57M
November 27, 2025	0.38	0.37	0.37	0.38	0.36	3.54M
November 26, 2025	0.34	0.38	0.38	0.39	0.34	3.22M
November 25, 2025	0.42	0.39	0.39	0.42	0.34	4.42M
November 24, 2025	0.39	0.42	0.42	0.43	0.39	7.02M
November 21, 2025	0.39	0.39	0.39	0.4	0.39	5.38M
November 20, 2025	0.39	0.39	0.39	0.39	0.38	5.72M
November 19, 2025	0.38	0.39	0.39	0.41	0.38	6.74M
November 18, 2025	0.37	0.38	0.38	0.38	0.36	6.13M
November 17, 2025	0.37	0.38	0.38	0.38	0.36	5.82M
November 14, 2025	0.37	0.37	0.37	0.37	0.36	5.51M
November 13, 2025	0.37	0.37	0.37	0.37	0.37	5.76M
November 12, 2025	0.37	0.36	0.36	0.38	0.36	5.7M
November 11, 2025	0.38	0.37	0.37	0.38	0.35	5.46M
November 10, 2025	0.38	0.37	0.37	0.38	0.32	5.96M
November 07, 2025	0.38	0.38	0.38	0.39	0.36	6.25M
November 06, 2025	0.38	0.38	0.38	0.39	0.37	5.58M
November 05, 2025	0.37	0.38	0.38	0.38	0.37	2.79M
November 04, 2025	0.37	0.37	0.37	0.37	0.35	2.77M
November 03, 2025	0.35	0.37	0.37	0.38	0.35	3.18M
October 31, 2025	0.38	0.37	0.37	0.38	0.37	2.04M
October 30, 2025	0.38	0.37	0.37	0.38	0.35	3.18M
October 28, 2025	0.37	0.37	0.37	0.37	0.36	2.77M
October 27, 2025	0.39	0.36	0.36	0.4	0.36	3.3M
October 24, 2025	0.37	0.38	0.38	0.39	0.36	3.9M
October 23, 2025	0.38	0.37	0.37	0.39	0.36	1.64M
October 22, 2025	0.4	0.37	0.37	0.4	0.37	3.19M
October 21, 2025	0.37	0.4	0.4	0.41	0.35	8.46M
October 20, 2025	0.36	0.37	0.37	0.37	0.36	3.04M
October 17, 2025	0.36	0.36	0.36	0.37	0.35	3.22M
October 16, 2025	0.37	0.37	0.37	0.39	0.35	4.84M
October 15, 2025	0.33	0.38	0.38	0.38	0.33	5.61M
October 14, 2025	0.27	0.33	0.33	0.39	0.27	8.94M
October 13, 2025	0.26	0.27	0.27	0.28	0.25	3.97M
October 10, 2025	0.26	0.26	0.26	0.28	0.26	4.13M
October 09, 2025	0.27	0.27	0.27	0.29	0.26	3.98M
October 08, 2025	0.27	0.27	0.27	0.28	0.26	4.1M
October 06, 2025	0.22	0.27	0.27	0.27	0.22	6.79M
October 03, 2025	0.18	0.22	0.22	0.22	0.18	5.22M
October 02, 2025	0.17	0.17	0.17	0.17	0.17	96,000
September 30, 2025	0.17	0.17	0.17	0.17	0.17	8,000
September 29, 2025	0.18	0.16	0.16	0.18	0.16	40,000
September 26, 2025	0.16	0.17	0.17	0.17	0.16	200,000
September 25, 2025	0.16	0.17	0.17	0.17	0.16	864,000
September 24, 2025	0.18	0.17	0.17	0.18	0.17	136,000
September 23, 2025	0.18	0.17	0.17	0.18	0.17	232,000
September 22, 2025	0.2	0.18	0.18	0.2	0.16	533,000
September 19, 2025	0.21	0.2	0.2	0.23	0.2	1.48M
September 18, 2025	0.19	0.2	0.2	0.2	0.19	720,000
September 17, 2025	0.18	0.19	0.19	0.19	0.18	32,000
September 16, 2025	0.19	0.19	0.19	0.19	0.19	24,000
September 15, 2025	0.19	0.19	0.19	0.19	0.19	88,000
September 12, 2025	0.18	0.18	0.18	0.18	0.18	24,000
September 11, 2025	0.19	0.18	0.18	0.19	0.17	440,000
September 10, 2025	0.16	0.18	0.18	0.18	0.14	4.23M
September 09, 2025	0.17	0.17	0.17	0.17	0.16	1.04M

Well Link Securities Holdings Limited (8350.HK) HKSE