Well Link Securities Holdings Limited (8350.HK) HKSE

0.28

+0.015(+5.66%)

Updated at April 02 03:52PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.28	0.28	0.28	0.32	0.27	4.93M
April 01, 2026	0.25	0.27	0.27	0.27	0.24	896,000
March 31, 2026	0.26	0.24	0.24	0.26	0.24	224,000
March 30, 2026	0.26	0.25	0.25	0.26	0.24	3.16M
March 27, 2026	0.27	0.26	0.26	0.27	0.23	760,000
March 25, 2026	0.26	0.27	0.27	0.3	0.25	1.5M
March 24, 2026	0.24	0.26	0.26	0.33	0.24	4.18M
March 23, 2026	0.24	0.24	0.24	0.24	0.2	2.66M
March 20, 2026	0.26	0.25	0.25	0.27	0.22	1.28M
March 19, 2026	0.27	0.27	0.27	0.27	0.27	0
March 18, 2026	0.28	0.27	0.27	0.28	0.26	312,000
March 17, 2026	0.28	0.28	0.28	0.28	0.26	1.02M
March 16, 2026	0.28	0.28	0.28	0.28	0.28	176,000
March 13, 2026	0.29	0.3	0.3	0.32	0.29	256,000
March 12, 2026	0.3	0.29	0.29	0.3	0.28	56,000
March 11, 2026	0.32	0.3	0.3	0.32	0.28	472,000
March 10, 2026	0.3	0.29	0.29	0.3	0.29	40,000
March 09, 2026	0.34	0.29	0.29	0.34	0.28	1.37M
March 06, 2026	0.3	0.32	0.32	0.33	0.24	2.51M
March 05, 2026	0.34	0.31	0.31	0.35	0.31	744,000
March 04, 2026	0.33	0.33	0.33	0.34	0.32	248,000
March 03, 2026	0.35	0.36	0.36	0.36	0.33	584,000
March 02, 2026	0.36	0.36	0.36	0.36	0.36	56,000
February 27, 2026	0.37	0.37	0.37	0.37	0.37	0
February 26, 2026	0.36	0.37	0.37	0.38	0.36	88,000
February 25, 2026	0.37	0.37	0.37	0.37	0.37	24,000
February 24, 2026	0.37	0.37	0.37	0.37	0.37	0
February 23, 2026	0.37	0.37	0.37	0.38	0.36	2.78M
February 20, 2026	0.36	0.37	0	0.37	0.36	32,000
February 16, 2026	0.36	0.36	0	0.36	0.36	0
February 13, 2026	0.36	0.36	0	0.36	0.36	120,000
February 12, 2026	0.38	0.36	0	0.38	0.36	784,000
February 11, 2026	0.38	0.38	0	0.39	0.38	2.35M
February 10, 2026	0.36	0.38	0	0.38	0.36	2.23M
February 09, 2026	0.37	0.37	0	0.37	0.37	2.73M
February 06, 2026	0.36	0.37	0	0.37	0.36	2.78M
February 05, 2026	0.35	0.36	0	0.38	0.35	2.88M
February 04, 2026	0.36	0.36	0	0.36	0.36	80,000
February 03, 2026	0.37	0.37	0	0.37	0.37	2.76M
February 02, 2026	0.37	0.37	0	0.37	0.37	2.9M
January 30, 2026	0.36	0.37	0	0.37	0.36	2.85M
January 29, 2026	0.37	0.38	0	0.39	0.36	2.7M
January 28, 2026	0.37	0.37	0	0.37	0.37	2.79M
January 27, 2026	0.37	0.37	0	0.37	0.35	2.92M
January 26, 2026	0.37	0.37	0	0.38	0.35	3.26M
January 23, 2026	0.36	0.37	0	0.37	0.36	2.94M
January 22, 2026	0.37	0.37	0	0.37	0.37	2.77M
January 21, 2026	0.36	0.37	0	0.38	0.36	2.89M
January 20, 2026	0.36	0.36	0	0.37	0.35	3.1M
January 19, 2026	0.36	0.37	0	0.39	0.36	2.98M
January 16, 2026	0.39	0.39	0	0.39	0.39	2.61M
January 15, 2026	0.39	0.39	0	0.39	0.39	2.62M
January 14, 2026	0.39	0.39	0	0.39	0.39	0
January 13, 2026	0.39	0.39	0	0.4	0.37	2.71M
January 12, 2026	0.37	0.39	0	0.39	0.36	2.66M
January 09, 2026	0.36	0.38	0	0.38	0.35	2.58M
January 08, 2026	0.38	0.38	0	0.38	0.37	144,000
January 07, 2026	0.37	0.38	0	0.38	0.37	2.83M
January 06, 2026	0.36	0.37	0	0.39	0.35	3.51M
January 05, 2026	0.35	0.37	0	0.37	0.35	2.88M