Fukuoka Financial Group, Inc. (8354.T) JPX

6,467.00

+99(+1.55%)

Updated at June 03 10:22AM

Currency In JPY

8354.T Historical Return

If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥4,745.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,833.89, while ¥1000 invested 1 year ago would be worth ¥1,676.76. This corresponds to total returns of 374.57%, 283.39%, 67.68%, respectively, with annualized returns of 16.84%, 30.82%, 67.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,2836,3686,3686,3746,153541,900
June 01, 20266,5006,3826,3826,5206,382592,900
May 29, 20266,4986,5566,5566,6156,469845,500
May 28, 20266,5606,4756,4756,5606,414410,600
May 27, 20266,5376,5256,5256,5766,446625,300
May 26, 20266,6596,6096,6096,6806,563543,500
May 25, 20266,6556,7146,7146,7226,542505,800
May 22, 20266,6806,6576,6576,7266,563660,600
May 21, 20266,7406,7316,7316,8276,709796,400
May 20, 20266,6906,6776,6776,7496,567762,400
May 19, 20266,5906,6026,6026,7056,538709,500
May 18, 20266,6326,4946,4946,6566,489637,300
May 15, 20266,5506,6126,6126,6956,514761,700
May 14, 20266,5316,5526,5526,6286,421906,300
May 13, 20266,6306,7316,7316,7426,600613,400
May 12, 20266,5526,6216,6216,6716,518516,500
May 11, 20266,3756,5526,5526,5546,344543,700
May 08, 20266,4726,3716,3716,4746,260709,700
May 07, 20266,6006,5536,5536,6196,457765,400
May 01, 20266,3496,4156,4156,4536,251460,300
April 30, 20266,5316,4076,4076,5316,300870,600
April 28, 20266,2146,6036,6036,6036,1911.17M
April 27, 20265,9606,1146,1146,1175,927533,000
April 24, 20266,1006,0906,0906,1246,047369,400
April 23, 20266,0816,1306,1306,1396,053600,800
April 22, 20266,2826,1506,1506,2826,114547,900
April 21, 20266,4466,2536,2536,4466,241569,900
April 20, 20266,5536,3846,3846,5656,377482,500
April 17, 20266,5586,5206,5206,5986,505391,900
April 16, 20266,7016,6076,6076,7056,585527,400
April 15, 20266,6096,6016,6016,6676,570407,200
April 14, 20266,6126,5496,5496,6486,520470,600
April 13, 20266,5106,5406,5406,6116,488423,300
April 10, 20266,5656,5566,5566,6676,544691,700
April 09, 20266,7006,5266,5266,7156,5101.06M
April 08, 20266,7006,6686,6686,7436,581873,000
April 07, 20266,4176,4346,4346,4786,374551,400
April 06, 20266,3656,3636,3636,4356,350426,400
April 03, 20266,3486,3206,3206,3596,277476,900
April 02, 20266,5506,2506,2506,5906,250625,300
April 01, 20266,2376,4506,4506,4656,209970,500
March 31, 20265,9715,8935,8936,1175,881779,900
March 30, 20265,9275,9925,9926,0335,891680,900
March 27, 20266,1546,3016,2066,3476,153927,400
March 26, 20266,2606,2136,119.336,2786,138453,300
March 25, 20266,2406,2266,132.136,2956,184547,700
March 24, 20266,0956,0415,949.926,1056,004633,300
March 23, 20265,8905,8955,806.125,9395,816691,000
March 19, 20266,0886,0895,997.26,1766,062618,400
March 18, 20266,1776,2886,193.26,2886,157698,300
March 17, 20266,0966,0495,957.86,1606,003354,600
March 16, 20266,0046,0075,916.436,0575,957559,700
March 13, 20265,9756,0996,007.056,1445,956943,400
March 12, 20266,1316,0175,926.286,1395,940788,100
March 11, 20266,2016,1726,078.946,2716,160623,200
March 10, 20266,0376,1946,094.76,2136,001281,800
March 09, 20265,7325,9375,847.495,9515,7291.05M
March 06, 20266,0416,1686,075.016,2016,015770,200
March 05, 20266,2336,2416,146.96,3336,155818,800
March 04, 20266,1026,0095,896.736,2375,8901.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved