Fukuoka Financial Group, Inc. (8354.T) JPX

Currency In JPY

AD

8354.T Historical Return

If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥4,304.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,795.65, while ¥1000 invested 1 year ago would be worth ¥1,589.64. This corresponds to total returns of 330.48%, 279.56%, 58.96%, respectively, with annualized returns of 15.72%, 30.56%, 58.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,9837,0847,0847,1266,966549,300
October 20, 20267,1536,9556,9557,1886,925714,900
October 19, 20267,1937,2567,2567,2567,077607,400
October 16, 20267,1617,2687,2687,2877,158913,900
October 15, 20267,1887,1537,1537,2647,0951.01M
October 14, 20267,5537,3337,3337,5737,323811,100
October 13, 20267,6007,5617,5617,6437,505646,300
October 09, 20267,5397,4537,4537,6327,4071.09M
October 08, 20267,7197,5467,5467,7557,537950,700
October 07, 20267,9887,7567,7568,0477,7561.25M
October 06, 20267,9008,0338,0338,0407,886856,100
October 05, 20267,7897,8537,8537,8637,715821,500
October 02, 20267,7697,7897,7897,8707,7061.18M
October 01, 20267,9287,7887,7887,9507,6561.22M
September 30, 20267,7757,9887,9888,0417,7431.04M
September 29, 20267,8107,7537,7537,9007,733745,100
September 28, 20268,0558,0008,0008,0607,935828,400
September 25, 20267,7508,0088,0088,0087,723892,900
September 24, 20267,7187,6597,6597,7467,627758,300
September 18, 20267,8177,7467,7467,8207,6351.07M
September 17, 20267,7107,7907,7907,8527,681753,600
September 16, 20267,7307,7007,7007,7897,688724,100
September 15, 20267,8487,7357,7357,8707,664653,300
September 11, 20267,6187,8277,8277,8357,5901.12M
September 10, 20267,5947,7687,7687,7987,587832,500
September 09, 20267,6417,5927,5927,7387,580771,700
September 08, 20267,8567,7307,7307,8837,730493,500
September 07, 20267,8787,8667,8667,9847,852535,800
September 04, 20268,0097,9257,9258,0227,811781,400
September 03, 20267,9007,9337,9338,0217,840563,300
September 02, 20267,8477,8287,8287,9447,795536,600
September 01, 20267,8127,9417,9417,9627,756446,100
August 31, 20267,8287,8817,8817,9087,726422,600
August 28, 20267,7157,8467,8467,8997,701525,000
August 27, 20267,7767,7187,7187,8177,708358,200
August 26, 20267,7017,7477,7477,8507,697537,900
August 25, 20267,5657,6497,6497,7077,555391,300
August 24, 20267,6447,5367,5367,6447,477420,500
August 21, 20267,4367,5647,5647,5937,430367,000
August 20, 20267,4947,5077,5077,5437,410556,900
August 19, 20267,7077,4597,4597,7077,428829,400
August 18, 20267,8897,7637,7637,9207,725662,800
August 17, 20267,7987,7517,7517,8347,681531,700
August 14, 20267,7047,7307,7307,8517,667874,000
August 13, 20267,6007,7047,7047,7047,523707,600
August 12, 20267,3507,5217,5217,5777,331860,200
August 10, 20267,3947,2627,2627,3947,1521.44M
August 07, 20267,6797,5447,5447,6847,544828,200
August 06, 20267,4957,6547,6547,6937,474814,500
August 05, 20267,3527,5057,5057,5057,338681,100
August 04, 20267,3437,3847,3847,4547,296470,900
August 03, 20267,4017,3607,3607,4777,093787,700
July 31, 20267,4187,3607,3607,4707,240902,600
July 30, 20267,2767,3227,3227,4097,213693,800
July 29, 20267,5117,4577,4577,5377,293980,200
July 28, 20267,7077,5507,5507,7857,536752,900
July 27, 20267,6737,8037,8037,8437,652525,600
July 23, 20267,5397,6597,6597,7467,523692,500
July 22, 20267,4087,5517,5517,5817,400560,000
July 21, 20267,2107,4077,4077,4077,127719,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved