Fukuoka Financial Group, Inc. (8354.T) JPX

6,320.00

+70(+1.12%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	6,348	6,320	6,320	6,359	6,277	476,900
April 02, 2026	6,550	6,250	6,250	6,590	6,250	625,300
April 01, 2026	6,237	6,450	6,450	6,465	6,209	970,500
March 31, 2026	5,971	5,893	5,893	6,117	5,881	779,900
March 30, 2026	5,927	5,992	5,992	6,033	5,891	680,900
March 27, 2026	6,154	6,301	6,301	6,347	6,153	927,400
March 26, 2026	6,260	6,213	6,213	6,278	6,138	453,300
March 25, 2026	6,240	6,226	6,226	6,295	6,184	547,700
March 24, 2026	6,095	6,041	6,041	6,105	6,004	633,300
March 23, 2026	5,890	5,895	5,895	5,939	5,816	691,000
March 19, 2026	6,088	6,089	6,089	6,176	6,062	618,400
March 18, 2026	6,177	6,288	6,288	6,288	6,157	698,300
March 17, 2026	6,096	6,049	6,049	6,160	6,003	354,600
March 16, 2026	6,004	6,007	6,007	6,057	5,957	559,700
March 13, 2026	5,975	6,099	6,099	6,144	5,956	943,400
March 12, 2026	6,131	6,017	6,017	6,139	5,940	788,100
March 11, 2026	6,201	6,172	6,172	6,271	6,160	623,200
March 10, 2026	6,037	6,194	6,194	6,213	6,001	281,800
March 09, 2026	5,732	5,937	5,937	5,951	5,729	1.05M
March 06, 2026	6,041	6,168	6,168	6,201	6,015	770,200
March 05, 2026	6,233	6,241	6,241	6,333	6,155	818,800
March 04, 2026	6,102	6,009	6,009	6,237	5,890	1.09M
March 03, 2026	6,522	6,368	6,368	6,574	6,364	793,700
March 02, 2026	6,543	6,522	6,522	6,643	6,370	1.2M
February 27, 2026	6,656	6,843	6,843	6,843	6,637	788,100
February 26, 2026	6,553	6,614	6,614	6,668	6,523	790,700
February 25, 2026	6,605	6,472	6,472	6,624	6,453	857,500
February 24, 2026	6,721	6,674	6,674	6,721	6,542	736,200
February 20, 2026	6,734	6,807	0	6,831	6,718	564,600
February 19, 2026	6,697	6,834	0	6,838	6,666	817,100
February 18, 2026	6,741	6,684	0	6,752	6,643	1.03M
February 17, 2026	6,842	6,685	0	6,902	6,685	787,000
February 16, 2026	7,119	6,810	0	7,130	6,801	1.16M
February 13, 2026	7,249	7,130	0	7,290	7,083	1.27M
February 12, 2026	7,119	7,293	0	7,334	7,091	1.3M
February 10, 2026	7,088	7,074	0	7,199	7,067	1.19M
February 09, 2026	7,200	7,089	0	7,200	7,056	1.45M
February 06, 2026	6,596	6,866	0	6,866	6,527	1.75M
February 05, 2026	6,439	6,676	0	6,712	6,401	2.85M
February 04, 2026	5,956	6,054	0	6,054	5,884	1.26M
February 03, 2026	5,700	5,856	0	5,856	5,602	1.11M
February 02, 2026	5,700	5,548	0	5,732	5,534	962,500
January 30, 2026	5,573	5,601	0	5,615	5,547	760,500
January 29, 2026	5,474	5,524	0	5,559	5,443	857,400
January 28, 2026	5,482	5,475	0	5,530	5,453	656,800
January 27, 2026	5,500	5,529	0	5,550	5,465	798,800
January 26, 2026	5,512	5,544	0	5,613	5,510	888,600
January 23, 2026	5,553	5,624	0	5,660	5,542	949,700
January 22, 2026	5,567	5,513	0	5,577	5,508	968,800
January 21, 2026	5,485	5,467	0	5,514	5,406	946,400
January 20, 2026	5,570	5,564	0	5,613	5,528	817,800
January 19, 2026	5,661	5,602	0	5,667	5,567	541,100
January 16, 2026	5,643	5,671	0	5,709	5,630	547,900
January 15, 2026	5,566	5,664	0	5,667	5,525	713,400
January 14, 2026	5,500	5,523	0	5,546	5,442	857,900
January 13, 2026	5,480	5,457	0	5,485	5,407	769,300
January 09, 2026	5,346	5,341	0	5,381	5,299	934,200
January 08, 2026	5,338	5,274	0	5,338	5,248	904,500
January 07, 2026	5,284	5,344	0	5,346	5,281	767,300
January 06, 2026	5,207	5,324	0	5,324	5,203	799,200