Fukuoka Financial Group, Inc. (8354.T) JPX

6,807.00

-27(-0.40%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20266,7346,8076,8076,8316,718564,600
February 19, 20266,6976,8346,8346,8386,666817,100
February 18, 20266,7416,6846,6846,7526,6431.03M
February 17, 20266,8426,6856,6856,9026,685787,000
February 16, 20267,1196,8106,8107,1306,8011.16M
February 13, 20267,2497,1307,1307,2907,0831.27M
February 12, 20267,1197,2937,2937,3347,0911.3M
February 10, 20267,0887,0747,0747,1997,0671.19M
February 09, 20267,2007,0897,0897,2007,0561.45M
February 06, 20266,5966,8666,8666,8666,5271.75M
February 05, 20266,4396,6766,6766,7126,4012.85M
February 04, 20265,9566,0546,0546,0545,8841.26M
February 03, 20265,7005,8565,8565,8565,6021.11M
February 02, 20265,7005,5485,5485,7325,534962,500
January 30, 20265,5735,6015,6015,6155,547760,500
January 29, 20265,4745,5245,5245,5595,443857,400
January 28, 20265,4825,4755,4755,5305,453656,800
January 27, 20265,5005,5295,5295,5505,465798,800
January 26, 20265,5125,5445,5445,6135,510888,600
January 23, 20265,5535,6245,6245,6605,542949,700
January 22, 20265,5675,5135,5135,5775,508968,800
January 21, 20265,4855,4675,4675,5145,406946,400
January 20, 20265,5705,5645,5645,6135,528817,800
January 19, 20265,6615,6025,6025,6675,567541,100
January 16, 20265,6435,6715,6715,7095,630547,900
January 15, 20265,5665,6645,6645,6675,525713,400
January 14, 20265,5005,5235,5235,5465,442857,900
January 13, 20265,4805,4575,4575,4855,407769,300
January 09, 20265,3465,3415,3415,3815,299934,200
January 08, 20265,3385,2745,2745,3385,248904,500
January 07, 20265,2845,3445,3445,3465,281767,300
January 06, 20265,2075,3245,3245,3245,203799,200
January 05, 20265,0875,1365,1365,1455,068958,200
December 30, 20255,0845,0675,0675,1325,067530,500
December 29, 20255,0555,1015,1015,1015,022510,000
December 26, 20255,0395,0565,0565,0745,010407,700
December 25, 20255,0455,0245,0245,0474,996382,500
December 24, 20255,0975,0325,0325,1195,023457,700
December 23, 20255,0595,0635,0635,1175,040845,800
December 22, 20255,1575,0595,0595,1615,042714,800
December 19, 20254,9885,0935,0935,1054,982699,600
December 18, 20255,0004,9844,9845,0134,959417,600
December 17, 20255,0304,9744,9745,0314,911516,400
December 16, 20255,0705,0045,0045,0775,002786,500
December 15, 20255,0435,0705,0705,0895,023925,300
December 12, 20254,9645,0425,0425,0654,9121.05M
December 11, 20254,9474,8944,8944,9954,864847,300
December 10, 20254,8534,8924,8924,9004,830482,300
December 09, 20254,8334,8324,8324,8654,823590,900
December 08, 20254,9004,8624,8624,9054,828631,300
December 05, 20254,8774,8804,8804,9154,815676,200
December 04, 20254,7884,8854,8854,8854,765722,900
December 03, 20254,8464,7884,7884,8874,752934,800
December 02, 20254,8894,8464,8464,9194,833855,100
December 01, 20254,8724,8344,8344,9474,8331.06M
November 28, 20254,7804,8074,8074,8174,761583,000
November 27, 20254,8404,7754,7754,9124,7611.02M
November 26, 20254,7234,7994,7994,7994,697875,300
November 25, 20254,6914,6864,6864,7214,610821,800
November 21, 20254,5754,6694,6694,6924,5751.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved