Fukuoka Financial Group, Inc. (8354.T) JPX

Currency In JPY

AD

8354.T Historical Return

If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥5,172.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,461.43, while ¥1000 invested 1 year ago would be worth ¥1,727.71. This corresponds to total returns of 417.27%, 346.14%, 72.77%, respectively, with annualized returns of 17.85%, 34.86%, 72.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8354.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,4367,5647,5647,5937,430367,000
August 20, 20267,4947,5077,5077,5437,410556,900
August 19, 20267,7077,4597,4597,7077,428829,400
August 18, 20267,8897,7637,7637,9207,725662,800
August 17, 20267,7987,7517,7517,8347,681531,700
August 14, 20267,7047,7307,7307,8517,667874,000
August 13, 20267,6007,7047,7047,7047,523707,600
August 12, 20267,3507,5217,5217,5777,331860,200
August 10, 20267,3947,2627,2627,3947,1521.44M
August 07, 20267,6797,5447,5447,6847,544828,200
August 06, 20267,4957,6547,6547,6937,474814,500
August 05, 20267,3527,5057,5057,5057,338681,100
August 04, 20267,3437,3847,3847,4547,296470,900
August 03, 20267,4017,3607,3607,4777,093787,700
July 31, 20267,4187,3607,3607,4707,240902,600
July 30, 20267,2767,3227,3227,4097,213693,800
July 29, 20267,5117,4577,4577,5377,293980,200
July 28, 20267,7077,5507,5507,7857,536752,900
July 27, 20267,6737,8037,8037,8437,652525,600
July 23, 20267,5397,6597,6597,7467,523692,500
July 22, 20267,4087,5517,5517,5817,400560,000
July 21, 20267,2107,4077,4077,4077,127719,000
July 17, 20267,5257,0817,0817,5446,9911.08M
July 16, 20267,5827,5227,5227,6377,501510,800
July 15, 20267,5017,5967,5967,5967,465490,900
July 14, 20267,3377,4827,4827,4847,258433,800
July 13, 20267,3467,3347,3347,4677,325430,500
July 10, 20267,4177,2867,2867,4517,286736,000
July 09, 20267,3957,3837,3837,4097,301557,400
July 08, 20267,4567,4797,4797,5657,405542,300
July 07, 20267,5507,3987,3987,5907,386792,900
July 06, 20267,2607,3247,3247,3327,181647,800
July 03, 20267,0827,2217,2217,2216,967838,300
July 02, 20267,0106,9986,9987,0406,891775,900
July 01, 20266,8186,9156,9156,9676,808623,300
June 30, 20266,9286,8376,8376,9896,817645,900
June 29, 20266,9066,8846,8846,9576,785516,800
June 26, 20266,8636,8616,8616,8976,793540,200
June 25, 20266,9496,7836,7836,9496,755664,500
June 24, 20266,9966,8496,8497,0526,843542,300
June 23, 20267,1526,8966,8967,1566,896587,700
June 22, 20266,8747,0997,0997,1316,868451,800
June 19, 20267,0876,9746,9747,1696,944865,800
June 18, 20266,9517,1497,1497,1526,910561,700
June 17, 20267,0006,8736,8737,0676,873544,000
June 16, 20266,9016,8616,8616,9296,770683,900
June 15, 20267,0356,9536,9537,1196,953619,600
June 12, 20266,8586,8676,8676,9206,787688,500
June 11, 20266,8116,6906,6906,8456,635708,900
June 10, 20266,9506,8606,8607,0956,813766,200
June 09, 20266,7856,9266,9266,9936,761728,200
June 08, 20266,7946,7416,7416,8206,647749,200
June 05, 20266,8806,7976,7976,9776,775805,000
June 04, 20266,5176,7476,7476,8806,4271.04M
June 03, 20266,3886,5356,5356,6136,385775,600
June 02, 20266,2836,3686,3686,3746,153541,900
June 01, 20266,5006,3826,3826,5206,382592,900
May 29, 20266,4986,5566,5566,6156,469845,500
May 28, 20266,5606,4756,4756,5606,414410,600
May 27, 20266,5376,5256,5256,5766,446625,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved