Fukuoka Financial Group, Inc. (8354.T) JPX

Currency In JPY

8354.T Historical Return

If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥5,782.63 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,643.37, while ¥1000 invested 1 year ago would be worth ¥1,861.68. This corresponds to total returns of 478.26%, 364.34%, 86.17%, respectively, with annualized returns of 19.17%, 35.92%, 86.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,417	7,286	7,286	7,451	7,286	736,000
July 09, 2026	7,395	7,383	7,383	7,409	7,301	557,400
July 08, 2026	7,456	7,479	7,479	7,565	7,405	542,300
July 07, 2026	7,550	7,398	7,398	7,590	7,386	792,900
July 06, 2026	7,260	7,324	7,324	7,332	7,181	647,800
July 03, 2026	7,082	7,221	7,221	7,221	6,967	838,300
July 02, 2026	7,010	6,998	6,998	7,040	6,891	775,900
July 01, 2026	6,818	6,915	6,915	6,967	6,808	623,300
June 30, 2026	6,928	6,837	6,837	6,989	6,817	645,900
June 29, 2026	6,906	6,884	6,884	6,957	6,785	516,800
June 26, 2026	6,863	6,861	6,861	6,897	6,793	540,200
June 25, 2026	6,949	6,783	6,783	6,949	6,755	664,500
June 24, 2026	6,996	6,849	6,849	7,052	6,843	542,300
June 23, 2026	7,152	6,896	6,896	7,156	6,896	587,700
June 22, 2026	6,874	7,099	7,099	7,131	6,868	451,800
June 19, 2026	7,087	6,974	6,974	7,169	6,944	865,800
June 18, 2026	6,951	7,149	7,149	7,152	6,910	561,700
June 17, 2026	7,000	6,873	6,873	7,067	6,873	544,000
June 16, 2026	6,901	6,861	6,861	6,929	6,770	683,900
June 15, 2026	7,035	6,953	6,953	7,119	6,953	619,600
June 12, 2026	6,858	6,867	6,867	6,920	6,787	688,500
June 11, 2026	6,811	6,690	6,690	6,845	6,635	708,900
June 10, 2026	6,950	6,860	6,860	7,095	6,813	766,200
June 09, 2026	6,785	6,926	6,926	6,993	6,761	728,200
June 08, 2026	6,794	6,741	6,741	6,820	6,647	749,200
June 05, 2026	6,880	6,797	6,797	6,977	6,775	805,000
June 04, 2026	6,517	6,747	6,747	6,880	6,427	1.04M
June 03, 2026	6,388	6,535	6,535	6,613	6,385	775,600
June 02, 2026	6,283	6,368	6,368	6,374	6,153	541,900
June 01, 2026	6,500	6,382	6,382	6,520	6,382	592,900
May 29, 2026	6,498	6,556	6,556	6,615	6,469	845,500
May 28, 2026	6,560	6,475	6,475	6,560	6,414	410,600
May 27, 2026	6,537	6,525	6,525	6,576	6,446	625,300
May 26, 2026	6,659	6,609	6,609	6,680	6,563	543,500
May 25, 2026	6,655	6,714	6,714	6,722	6,542	505,800
May 22, 2026	6,680	6,657	6,657	6,726	6,563	660,600
May 21, 2026	6,740	6,731	6,731	6,827	6,709	796,400
May 20, 2026	6,690	6,677	6,677	6,749	6,567	762,400
May 19, 2026	6,590	6,602	6,602	6,705	6,538	709,500
May 18, 2026	6,632	6,494	6,494	6,656	6,489	637,300
May 15, 2026	6,550	6,612	6,612	6,695	6,514	761,700
May 14, 2026	6,531	6,552	6,552	6,628	6,421	906,300
May 13, 2026	6,630	6,731	6,731	6,742	6,600	613,400
May 12, 2026	6,552	6,621	6,621	6,671	6,518	516,500
May 11, 2026	6,375	6,552	6,552	6,554	6,344	543,700
May 08, 2026	6,472	6,371	6,371	6,474	6,260	709,700
May 07, 2026	6,600	6,553	6,553	6,619	6,457	765,400
May 01, 2026	6,349	6,415	6,415	6,453	6,251	460,300
April 30, 2026	6,531	6,407	6,407	6,531	6,300	870,600
April 28, 2026	6,214	6,603	6,603	6,603	6,191	1.17M
April 27, 2026	5,960	6,114	6,114	6,117	5,927	533,000
April 24, 2026	6,100	6,090	6,090	6,124	6,047	369,400
April 23, 2026	6,081	6,130	6,130	6,139	6,053	600,800
April 22, 2026	6,282	6,150	6,150	6,282	6,114	547,900
April 21, 2026	6,446	6,253	6,253	6,446	6,241	569,900
April 20, 2026	6,553	6,384	6,384	6,565	6,377	482,500
April 17, 2026	6,558	6,520	6,520	6,598	6,505	391,900
April 16, 2026	6,701	6,607	6,607	6,705	6,585	527,400
April 15, 2026	6,609	6,601	6,601	6,667	6,570	407,200
April 14, 2026	6,612	6,549	6,549	6,648	6,520	470,600