Fukuoka Financial Group, Inc. (8354.T) JPX

6,368.00

-14(-0.22%)

Updated at June 02 03:30PM

Currency In JPY

8354.T Historical Return

If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥4,696.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,726.57, while ¥1000 invested 1 year ago would be worth ¥1,658.76. This corresponds to total returns of 369.68%, 272.66%, 65.88%, respectively, with annualized returns of 16.72%, 30.08%, 65.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8354.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,500	6,382	6,382	6,520	6,382	592,900
May 29, 2026	6,498	6,556	6,556	6,615	6,469	845,500
May 28, 2026	6,560	6,475	6,475	6,560	6,414	410,600
May 27, 2026	6,537	6,525	6,525	6,576	6,446	625,300
May 26, 2026	6,659	6,609	6,609	6,680	6,563	543,500
May 25, 2026	6,655	6,714	6,714	6,722	6,542	505,800
May 22, 2026	6,680	6,657	6,657	6,726	6,563	660,600
May 21, 2026	6,740	6,731	6,731	6,827	6,709	796,400
May 20, 2026	6,690	6,677	6,677	6,749	6,567	762,400
May 19, 2026	6,590	6,602	6,602	6,705	6,538	709,500
May 18, 2026	6,632	6,494	6,494	6,656	6,489	637,300
May 15, 2026	6,550	6,612	6,612	6,695	6,514	761,700
May 14, 2026	6,531	6,552	6,552	6,628	6,421	906,300
May 13, 2026	6,630	6,731	6,731	6,742	6,600	613,400
May 12, 2026	6,552	6,621	6,621	6,671	6,518	516,500
May 11, 2026	6,375	6,552	6,552	6,554	6,344	543,700
May 08, 2026	6,472	6,371	6,371	6,474	6,260	709,700
May 07, 2026	6,600	6,553	6,553	6,619	6,457	765,400
May 01, 2026	6,349	6,415	6,415	6,453	6,251	460,300
April 30, 2026	6,531	6,407	6,407	6,531	6,300	870,600
April 28, 2026	6,214	6,603	6,603	6,603	6,191	1.17M
April 27, 2026	5,960	6,114	6,114	6,117	5,927	533,000
April 24, 2026	6,100	6,090	6,090	6,124	6,047	369,400
April 23, 2026	6,081	6,130	6,130	6,139	6,053	600,800
April 22, 2026	6,282	6,150	6,150	6,282	6,114	547,900
April 21, 2026	6,446	6,253	6,253	6,446	6,241	569,900
April 20, 2026	6,553	6,384	6,384	6,565	6,377	482,500
April 17, 2026	6,558	6,520	6,520	6,598	6,505	391,900
April 16, 2026	6,701	6,607	6,607	6,705	6,585	527,400
April 15, 2026	6,609	6,601	6,601	6,667	6,570	407,200
April 14, 2026	6,612	6,549	6,549	6,648	6,520	470,600
April 13, 2026	6,510	6,540	6,540	6,611	6,488	423,300
April 10, 2026	6,565	6,556	6,556	6,667	6,544	691,700
April 09, 2026	6,700	6,526	6,526	6,715	6,510	1.06M
April 08, 2026	6,700	6,668	6,668	6,743	6,581	873,000
April 07, 2026	6,417	6,434	6,434	6,478	6,374	551,400
April 06, 2026	6,365	6,363	6,363	6,435	6,350	426,400
April 03, 2026	6,348	6,320	6,320	6,359	6,277	476,900
April 02, 2026	6,550	6,250	6,250	6,590	6,250	625,300
April 01, 2026	6,237	6,450	6,450	6,465	6,209	970,500
March 31, 2026	5,971	5,893	5,893	6,117	5,881	779,900
March 30, 2026	5,927	5,992	5,992	6,033	5,891	680,900
March 27, 2026	6,154	6,301	6,206	6,347	6,153	927,400
March 26, 2026	6,260	6,213	6,119.33	6,278	6,138	453,300
March 25, 2026	6,240	6,226	6,132.13	6,295	6,184	547,700
March 24, 2026	6,095	6,041	5,949.92	6,105	6,004	633,300
March 23, 2026	5,890	5,895	5,806.12	5,939	5,816	691,000
March 19, 2026	6,088	6,089	5,997.2	6,176	6,062	618,400
March 18, 2026	6,177	6,288	6,193.2	6,288	6,157	698,300
March 17, 2026	6,096	6,049	5,957.8	6,160	6,003	354,600
March 16, 2026	6,004	6,007	5,916.43	6,057	5,957	559,700
March 13, 2026	5,975	6,099	6,007.05	6,144	5,956	943,400
March 12, 2026	6,131	6,017	5,926.28	6,139	5,940	788,100
March 11, 2026	6,201	6,172	6,078.94	6,271	6,160	623,200
March 10, 2026	6,037	6,194	6,094.7	6,213	6,001	281,800
March 09, 2026	5,732	5,937	5,847.49	5,951	5,729	1.05M
March 06, 2026	6,041	6,168	6,075.01	6,201	6,015	770,200
March 05, 2026	6,233	6,241	6,146.9	6,333	6,155	818,800
March 04, 2026	6,102	6,009	5,896.73	6,237	5,890	1.09M
March 03, 2026	6,522	6,368	6,271.99	6,574	6,364	793,700