Fukuoka Financial Group, Inc. (8354.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Fukuoka Financial Group, Inc. (8354.T) 10 years ago, it would be worth ¥4,304.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,795.65, while ¥1000 invested 1 year ago would be worth ¥1,589.64. This corresponds to total returns of 330.48%, 279.56%, 58.96%, respectively, with annualized returns of 15.72%, 30.56%, 58.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6,983 | 7,084 | 7,084 | 7,126 | 6,966 | 549,300 |
| October 20, 2026 | 7,153 | 6,955 | 6,955 | 7,188 | 6,925 | 714,900 |
| October 19, 2026 | 7,193 | 7,256 | 7,256 | 7,256 | 7,077 | 607,400 |
| October 16, 2026 | 7,161 | 7,268 | 7,268 | 7,287 | 7,158 | 913,900 |
| October 15, 2026 | 7,188 | 7,153 | 7,153 | 7,264 | 7,095 | 1.01M |
| October 14, 2026 | 7,553 | 7,333 | 7,333 | 7,573 | 7,323 | 811,100 |
| October 13, 2026 | 7,600 | 7,561 | 7,561 | 7,643 | 7,505 | 646,300 |
| October 09, 2026 | 7,539 | 7,453 | 7,453 | 7,632 | 7,407 | 1.09M |
| October 08, 2026 | 7,719 | 7,546 | 7,546 | 7,755 | 7,537 | 950,700 |
| October 07, 2026 | 7,988 | 7,756 | 7,756 | 8,047 | 7,756 | 1.25M |
| October 06, 2026 | 7,900 | 8,033 | 8,033 | 8,040 | 7,886 | 856,100 |
| October 05, 2026 | 7,789 | 7,853 | 7,853 | 7,863 | 7,715 | 821,500 |
| October 02, 2026 | 7,769 | 7,789 | 7,789 | 7,870 | 7,706 | 1.18M |
| October 01, 2026 | 7,928 | 7,788 | 7,788 | 7,950 | 7,656 | 1.22M |
| September 30, 2026 | 7,775 | 7,988 | 7,988 | 8,041 | 7,743 | 1.04M |
| September 29, 2026 | 7,810 | 7,753 | 7,753 | 7,900 | 7,733 | 745,100 |
| September 28, 2026 | 8,055 | 8,000 | 8,000 | 8,060 | 7,935 | 828,400 |
| September 25, 2026 | 7,750 | 8,008 | 8,008 | 8,008 | 7,723 | 892,900 |
| September 24, 2026 | 7,718 | 7,659 | 7,659 | 7,746 | 7,627 | 758,300 |
| September 18, 2026 | 7,817 | 7,746 | 7,746 | 7,820 | 7,635 | 1.07M |
| September 17, 2026 | 7,710 | 7,790 | 7,790 | 7,852 | 7,681 | 753,600 |
| September 16, 2026 | 7,730 | 7,700 | 7,700 | 7,789 | 7,688 | 724,100 |
| September 15, 2026 | 7,848 | 7,735 | 7,735 | 7,870 | 7,664 | 653,300 |
| September 11, 2026 | 7,618 | 7,827 | 7,827 | 7,835 | 7,590 | 1.12M |
| September 10, 2026 | 7,594 | 7,768 | 7,768 | 7,798 | 7,587 | 832,500 |
| September 09, 2026 | 7,641 | 7,592 | 7,592 | 7,738 | 7,580 | 771,700 |
| September 08, 2026 | 7,856 | 7,730 | 7,730 | 7,883 | 7,730 | 493,500 |
| September 07, 2026 | 7,878 | 7,866 | 7,866 | 7,984 | 7,852 | 535,800 |
| September 04, 2026 | 8,009 | 7,925 | 7,925 | 8,022 | 7,811 | 781,400 |
| September 03, 2026 | 7,900 | 7,933 | 7,933 | 8,021 | 7,840 | 563,300 |
| September 02, 2026 | 7,847 | 7,828 | 7,828 | 7,944 | 7,795 | 536,600 |
| September 01, 2026 | 7,812 | 7,941 | 7,941 | 7,962 | 7,756 | 446,100 |
| August 31, 2026 | 7,828 | 7,881 | 7,881 | 7,908 | 7,726 | 422,600 |
| August 28, 2026 | 7,715 | 7,846 | 7,846 | 7,899 | 7,701 | 525,000 |
| August 27, 2026 | 7,776 | 7,718 | 7,718 | 7,817 | 7,708 | 358,200 |
| August 26, 2026 | 7,701 | 7,747 | 7,747 | 7,850 | 7,697 | 537,900 |
| August 25, 2026 | 7,565 | 7,649 | 7,649 | 7,707 | 7,555 | 391,300 |
| August 24, 2026 | 7,644 | 7,536 | 7,536 | 7,644 | 7,477 | 420,500 |
| August 21, 2026 | 7,436 | 7,564 | 7,564 | 7,593 | 7,430 | 367,000 |
| August 20, 2026 | 7,494 | 7,507 | 7,507 | 7,543 | 7,410 | 556,900 |
| August 19, 2026 | 7,707 | 7,459 | 7,459 | 7,707 | 7,428 | 829,400 |
| August 18, 2026 | 7,889 | 7,763 | 7,763 | 7,920 | 7,725 | 662,800 |
| August 17, 2026 | 7,798 | 7,751 | 7,751 | 7,834 | 7,681 | 531,700 |
| August 14, 2026 | 7,704 | 7,730 | 7,730 | 7,851 | 7,667 | 874,000 |
| August 13, 2026 | 7,600 | 7,704 | 7,704 | 7,704 | 7,523 | 707,600 |
| August 12, 2026 | 7,350 | 7,521 | 7,521 | 7,577 | 7,331 | 860,200 |
| August 10, 2026 | 7,394 | 7,262 | 7,262 | 7,394 | 7,152 | 1.44M |
| August 07, 2026 | 7,679 | 7,544 | 7,544 | 7,684 | 7,544 | 828,200 |
| August 06, 2026 | 7,495 | 7,654 | 7,654 | 7,693 | 7,474 | 814,500 |
| August 05, 2026 | 7,352 | 7,505 | 7,505 | 7,505 | 7,338 | 681,100 |
| August 04, 2026 | 7,343 | 7,384 | 7,384 | 7,454 | 7,296 | 470,900 |
| August 03, 2026 | 7,401 | 7,360 | 7,360 | 7,477 | 7,093 | 787,700 |
| July 31, 2026 | 7,418 | 7,360 | 7,360 | 7,470 | 7,240 | 902,600 |
| July 30, 2026 | 7,276 | 7,322 | 7,322 | 7,409 | 7,213 | 693,800 |
| July 29, 2026 | 7,511 | 7,457 | 7,457 | 7,537 | 7,293 | 980,200 |
| July 28, 2026 | 7,707 | 7,550 | 7,550 | 7,785 | 7,536 | 752,900 |
| July 27, 2026 | 7,673 | 7,803 | 7,803 | 7,843 | 7,652 | 525,600 |
| July 23, 2026 | 7,539 | 7,659 | 7,659 | 7,746 | 7,523 | 692,500 |
| July 22, 2026 | 7,408 | 7,551 | 7,551 | 7,581 | 7,400 | 560,000 |
| July 21, 2026 | 7,210 | 7,407 | 7,407 | 7,407 | 7,127 | 719,000 |