0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85,000 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 255,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 300,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 195,000 |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 175,000 |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| October 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 225,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| September 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 295,000 |
| September 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| September 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| September 12, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 115,000 |
| September 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 10, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.14 | 140,000 |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| September 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 440,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 125,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 110,000 |
| September 01, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 175,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 80,000 |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 25, 2025 | 0.13 | 0.18 | 0.18 | 0.19 | 0.13 | 1.7M |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 950,000 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 195,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 15,000 |