Republic Healthcare Limited (8357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8357.HK Historical Return
If you invested $1000 in Republic Healthcare Limited (8357.HK) since IPO date, it would be worth $260.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.22, while $1000 invested 1 year ago would be worth $1,295.6. This corresponds to total returns of -73.92%, -42.78%, 29.56%, respectively, with annualized returns of -14.85%, -10.56%, 29.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.19 | 515,000 |
| October 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 2.17M |
| October 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.24M |
| October 15, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 1.31M |
| October 14, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.92M |
| October 13, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.4M |
| October 12, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.22 | 5.8M |
| October 09, 2026 | 0.2 | 0.27 | 0.27 | 0.28 | 0.2 | 4.36M |
| October 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.17 | 6.09M |
| October 07, 2026 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 465,000 |
| October 06, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 405,000 |
| October 05, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.88M |
| October 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 230,000 |
| September 30, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 2.13M |
| September 29, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.12 | 3.2M |
| September 28, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 650,000 |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 155,000 |
| September 18, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| September 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 170,000 |
| September 15, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 2.4M |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 515,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 125,000 |
| August 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 45,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.04M |
| August 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 55,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 310,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 385,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 29, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 590,000 |
| June 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,000 |
| June 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 24, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 535,000 |
| June 22, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 20,000 |
AD
