Republic Healthcare Limited (8357.HK) HKSE

0.13

+0.015(+13.04%)

Updated at December 24 11:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.130.130.130.12170,000
December 23, 20250.10.120.120.120.150,000
December 22, 20250.10.10.10.10.10
December 19, 20250.10.10.10.110.140,000
December 18, 20250.10.10.10.10.1115,000
December 17, 20250.110.10.10.110.1145,000
December 16, 20250.10.10.10.10.1540,000
December 15, 20250.10.10.10.10.175,000
December 12, 20250.10.10.10.120.1555,000
December 11, 20250.090.10.10.10.09790,000
December 10, 20250.080.080.080.080.080
December 09, 20250.080.080.080.080.0820,000
December 08, 20250.080.080.080.080.080
December 05, 20250.080.080.080.080.089.49M
December 04, 20250.090.090.090.090.090
December 03, 20250.080.090.090.090.08620,000
December 02, 20250.10.10.10.10.1185,000
December 01, 20250.10.10.10.10.1305,000
November 28, 20250.120.10.10.120.0721.49M
November 27, 20250.130.120.120.130.122.04M
November 26, 20250.140.130.130.150.13270,000
November 25, 20250.140.140.140.140.13535,000
November 24, 20250.140.140.140.140.140
November 21, 20250.140.140.140.140.13155,000
November 20, 20250.150.140.140.150.14160,000
November 19, 20250.140.130.130.140.1265,000
November 18, 20250.150.150.150.150.14895,000
November 17, 20250.150.150.150.150.150
November 14, 20250.170.150.150.170.151.68M
November 13, 20250.160.160.160.160.141.21M
November 12, 20250.180.180.180.180.180
November 11, 20250.180.180.180.180.180
November 10, 20250.180.180.180.180.180
November 07, 20250.180.180.180.180.16110,000
November 06, 20250.160.180.180.180.16200,000
November 05, 20250.160.160.160.160.1615,000
November 04, 20250.170.170.170.170.170
November 03, 20250.170.170.170.170.17115,000
October 31, 20250.180.170.170.180.17260,000
October 30, 20250.180.170.170.180.17325,000
October 28, 20250.180.180.180.180.18230,000
October 27, 20250.160.180.180.20.16960,000
October 24, 20250.160.160.160.160.16170,000
October 23, 20250.160.160.160.160.16240,000
October 22, 20250.160.160.160.160.1665,000
October 21, 20250.150.150.150.150.1585,000
October 20, 20250.150.150.150.150.15255,000
October 17, 20250.150.150.150.150.14300,000
October 16, 20250.150.150.150.150.14280,000
October 15, 20250.140.140.140.140.14300,000
October 14, 20250.150.140.140.150.14195,000
October 13, 20250.140.150.150.150.14175,000
October 10, 20250.150.150.150.150.150
October 09, 20250.150.150.150.150.1510,000
October 08, 20250.150.150.150.150.150
October 06, 20250.150.150.150.150.1570,000
October 03, 20250.160.150.150.160.15125,000
October 02, 20250.160.160.160.160.1680,000
September 30, 20250.160.170.170.170.15225,000
September 29, 20250.160.160.160.160.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved