Republic Healthcare Limited (8357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8357.HK Historical Return
If you invested $1000 in Republic Healthcare Limited (8357.HK) since IPO date, it would be worth $178.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564, while $1000 invested 1 year ago would be worth $881.25. This corresponds to total returns of -82.15%, -43.6%, -11.88%, respectively, with annualized returns of -19.09%, -10.82%, -11.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8357.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 310,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 385,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 29, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 590,000 |
| June 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,000 |
| June 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 24, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 535,000 |
| June 22, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 20,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125,000 |
| June 05, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 40,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,004 |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 50,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 410,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 18, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 80,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 325,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 145,000 |
| May 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 265,000 |
| May 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 570,000 |
| May 07, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 1.92M |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 190,000 |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 95,000 |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 420,000 |
| April 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 45,000 |
| April 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 735,000 |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| April 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 20,000 |
| April 10, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 135,000 |
| April 08, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 10,000 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 350,000 |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 35,000 |
AD
