Republic Healthcare Limited (8357.HK) HKSE

0.10

+0(+0.00%)

Updated at June 02 11:22AM

Currency In HKD

8357.HK Historical Return

If you invested $1000 in Republic Healthcare Limited (8357.HK) since IPO date, it would be worth $129.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.41, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of -87.09%, -13.56%, 20%, respectively, with annualized returns of -22.65%, -2.87%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8357.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.10.10.10.10.110,000
May 28, 20260.10.10.10.10.180,000
May 27, 20260.120.110.110.120.150,000
May 22, 20260.110.10.10.110.1410,000
May 21, 20260.120.120.120.120.12150,000
May 18, 20260.140.120.120.140.1280,000
May 15, 20260.120.120.120.120.1225,000
May 14, 20260.130.130.130.130.13325,000
May 13, 20260.130.130.130.130.1360,000
May 12, 20260.130.130.130.130.13145,000
May 11, 20260.120.140.140.140.12265,000
May 08, 20260.130.120.120.130.12570,000
May 07, 20260.130.120.120.140.121.92M
May 06, 20260.140.130.130.140.12190,000
April 24, 20260.120.120.120.120.1195,000
April 23, 20260.130.120.120.130.12420,000
April 22, 20260.130.130.130.130.1345,000
April 21, 20260.140.130.130.140.12735,000
April 20, 20260.140.140.140.140.1450,000
April 16, 20260.150.140.140.150.1420,000
April 10, 20260.150.140.140.150.14135,000
April 08, 20260.150.140.140.150.1310,000
April 02, 20260.140.140.140.140.14350,000
April 01, 20260.140.140.140.140.1235,000
March 31, 20260.120.130.130.130.1240,000
March 30, 20260.140.130.130.140.13225,000
March 27, 2026-1-10.14-1-10
March 26, 20260.160.140.140.160.1460,000
March 25, 2026-1-10.14-1-10
March 24, 2026-1-10.14-1-10
March 23, 2026-1-10.14-1-10
March 20, 2026-1-10.14-1-10
March 19, 2026-1-10.14-1-10
March 18, 2026-1-10.14-1-10
March 17, 20260.140.140.140.140.140
March 16, 20260.140.140.140.140.140
March 13, 20260.150.140.140.150.14365,000
March 12, 20260.160.150.150.160.1565,000
March 11, 20260.160.160.160.160.15600,000
March 10, 20260.170.180.170.180.17160,000
March 09, 20260.190.180.180.190.1730,000
March 06, 20260.190.190.190.190.19160,000
March 05, 20260.180.190.190.190.18140,000
March 04, 20260.190.180.180.190.18130,000
March 03, 20260.210.20.20.210.2470,000
March 02, 20260.220.210.210.240.21360,000
February 27, 20260.220.220.220.240.21205,000
February 26, 20260.220.20.20.220.2235,000
February 25, 20260.220.220.220.230.21735,000
February 24, 20260.220.220.220.240.21150,000
February 23, 20260.20.20.20.20.25,000
February 20, 20260.20.20.20.20.20
February 16, 20260.20.20.20.20.230,000
February 13, 20260.20.20.20.20.19400,000
February 12, 20260.190.210.210.210.19130,000
February 11, 20260.20.20.20.20.19480,000
February 10, 20260.170.190.190.240.172.02M
February 09, 20260.170.170.170.170.1755,000
February 06, 20260.170.150.150.170.15120,000
February 05, 20260.170.170.170.170.1770,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved