0.15
-0.005(-3.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| September 05, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 440,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 125,000 |
| September 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 110,000 |
| September 01, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 175,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 80,000 |
| August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 25, 2025 | 0.13 | 0.18 | 0.18 | 0.19 | 0.13 | 1.7M |
| August 22, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 15,000 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 40,000 |
| August 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 950,000 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| August 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 195,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 220,000 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 31, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 15,000 |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 120,000 |
| July 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 70,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 55,000 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 21, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 120,000 |
| July 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 75,000 |
| July 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| July 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 55,000 |
| July 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 105,000 |
| July 10, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.21M |
| July 09, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 1.37M |
| July 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 330,000 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 30,000 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 95,000 |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 85,000 |
| July 02, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 50,000 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| June 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 70,000 |
| June 25, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 475,000 |
| June 24, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 430,000 |
| June 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 585,000 |
| June 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 295,000 |
| June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 45,000 |
| June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 380,000 |
| June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 430,000 |