Republic Healthcare Limited (8357.HK) HKSE

Currency In HKD

8357.HK Historical Return

If you invested $1000 in Republic Healthcare Limited (8357.HK) since IPO date, it would be worth $260.76 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.22, while $1000 invested 1 year ago would be worth $1,337.66. This corresponds to total returns of -73.92%, -42.78%, 33.77%, respectively, with annualized returns of -14.86%, -10.56%, 33.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8357.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.2	0.21	0.21	0.21	0.19	2.17M
October 16, 2026	0.21	0.21	0.21	0.21	0.21	1.24M
October 15, 2026	0.22	0.21	0.21	0.22	0.19	1.31M
October 14, 2026	0.22	0.22	0.22	0.23	0.21	1.92M
October 13, 2026	0.23	0.22	0.22	0.23	0.22	1.4M
October 12, 2026	0.27	0.23	0.23	0.27	0.22	5.8M
October 09, 2026	0.2	0.27	0.27	0.28	0.2	4.36M
October 08, 2026	0.19	0.2	0.2	0.2	0.17	6.09M
October 07, 2026	0.18	0.18	0.18	0.2	0.18	465,000
October 06, 2026	0.16	0.19	0.19	0.19	0.16	405,000
October 05, 2026	0.16	0.15	0.15	0.16	0.15	5.88M
October 02, 2026	0.17	0.16	0.16	0.17	0.14	230,000
September 30, 2026	0.15	0.17	0.17	0.17	0.15	2.13M
September 29, 2026	0.13	0.15	0.15	0.17	0.12	3.2M
September 28, 2026	0.09	0.12	0.12	0.12	0.09	650,000
September 23, 2026	0.09	0.09	0.09	0.09	0.09	20,000
September 21, 2026	0.09	0.09	0.09	0.09	0.08	155,000
September 18, 2026	0.09	0.08	0.08	0.09	0.08	260,000
September 17, 2026	0.09	0.09	0.09	0.09	0.09	90,000
September 16, 2026	0.1	0.09	0.09	0.1	0.09	170,000
September 15, 2026	0.12	0.09	0.09	0.12	0.09	2.4M
August 25, 2026	0.1	0.1	0.1	0.1	0.1	25,000
August 18, 2026	0.1	0.1	0.1	0.11	0.1	515,000
August 14, 2026	0.11	0.11	0.11	0.11	0.11	30,000
August 13, 2026	0.11	0.11	0.11	0.11	0.11	125,000
August 12, 2026	0.12	0.11	0.11	0.12	0.11	15,000
August 11, 2026	0.12	0.12	0.12	0.12	0.11	45,000
August 10, 2026	0.12	0.12	0.12	0.13	0.11	1.04M
August 06, 2026	0.14	0.13	0.13	0.14	0.13	55,000
July 22, 2026	0.14	0.14	0.14	0.14	0.14	45,000
July 21, 2026	0.14	0.14	0.14	0.14	0.14	50,000
July 20, 2026	0.14	0.14	0.14	0.14	0.14	30,000
July 13, 2026	0.15	0.14	0.14	0.15	0.14	310,000
July 09, 2026	0.13	0.13	0.13	0.13	0.13	10,000
July 06, 2026	0.13	0.13	0.13	0.14	0.13	385,000
July 02, 2026	0.13	0.13	0.13	0.13	0.13	10,000
June 29, 2026	0.11	0.13	0.13	0.13	0.11	590,000
June 26, 2026	0.12	0.11	0.11	0.12	0.11	10,000
June 25, 2026	0.12	0.1	0.1	0.12	0.1	50,000
June 24, 2026	0.12	0.1	0.1	0.12	0.1	50,000
June 23, 2026	0.11	0.1	0.1	0.11	0.1	535,000
June 22, 2026	0.13	0.11	0.11	0.13	0.11	20,000