0.13
+0.015(+13.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 170,000 |
| December 23, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 50,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 115,000 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 145,000 |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 540,000 |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 555,000 |
| December 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 790,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.49M |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 620,000 |
| December 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 185,000 |
| December 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 305,000 |
| November 28, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.07 | 21.49M |
| November 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.04M |
| November 26, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 270,000 |
| November 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 535,000 |
| November 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| November 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 155,000 |
| November 20, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 160,000 |
| November 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 65,000 |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 895,000 |
| November 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| November 14, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 1.68M |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 1.21M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| November 07, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 110,000 |
| November 06, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 200,000 |
| November 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| November 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 115,000 |
| October 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 260,000 |
| October 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 325,000 |
| October 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 230,000 |
| October 27, 2025 | 0.16 | 0.18 | 0.18 | 0.2 | 0.16 | 960,000 |
| October 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 170,000 |
| October 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 240,000 |
| October 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| October 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 85,000 |
| October 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 255,000 |
| October 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 300,000 |
| October 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 280,000 |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 300,000 |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 195,000 |
| October 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 175,000 |
| October 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 70,000 |
| October 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,000 |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| September 30, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 225,000 |
| September 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |