Republic Healthcare Limited (8357.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Republic Healthcare Limited (8357.HK) since IPO date, it would be worth $127.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $422.59, while $1000 invested 1 year ago would be worth $601.19. This corresponds to total returns of -87.22%, -57.74%, -39.88%, respectively, with annualized returns of -22.08%, -15.83%, -39.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,000 |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 515,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 125,000 |
| August 12, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 15,000 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 45,000 |
| August 10, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 1.04M |
| August 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 55,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 310,000 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| July 06, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 385,000 |
| July 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| June 29, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 590,000 |
| June 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 10,000 |
| June 25, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 24, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 50,000 |
| June 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 535,000 |
| June 22, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 20,000 |
| June 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| June 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 125,000 |
| June 05, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 40,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,004 |
| June 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| June 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| May 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| May 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 50,000 |
| May 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 410,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,000 |
| May 18, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 80,000 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 325,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 145,000 |
| May 11, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 265,000 |