Suruga Bank Ltd. (8358.T) JPX

Currency In JPY

AD

8358.T Historical Return

If you invested ¥1000 in Suruga Bank Ltd. (8358.T) 10 years ago, it would be worth ¥1,298.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,666.89, while ¥1000 invested 1 year ago would be worth ¥1,912.77. This corresponds to total returns of 29.84%, 766.69%, 91.28%, respectively, with annualized returns of 2.64%, 53.98%, 91.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20262,6032,6172,6172,6472,601849,000
July 10, 20262,6502,5692,5692,6512,5691.01M
July 09, 20262,6242,6262,6262,6392,594791,600
July 08, 20262,6002,6182,6182,6412,589747,000
July 07, 20262,6082,6052,6052,6822,5961.42M
July 06, 20262,5542,5732,5732,5732,529729,600
July 03, 20262,5172,5402,5402,5402,512709,800
July 02, 20262,5272,5032,5032,5502,497953,600
July 01, 20262,4482,4772,4772,4862,433813,900
June 30, 20262,4172,4322,4322,4382,398905,100
June 29, 20262,3932,4072,4072,4212,3702.24M
June 26, 20262,3882,3842,3842,3972,359476,200
June 25, 20262,3332,3622,3622,3792,313814,700
June 24, 20262,3852,3332,3332,4022,315778,600
June 23, 20262,4262,3972,3972,4312,397644,800
June 22, 20262,3762,4092,4092,4272,361463,900
June 19, 20262,4622,3972,3972,4622,371877,100
June 18, 20262,4182,4672,4672,4672,403700,400
June 17, 20262,4102,3832,3832,4412,383702,700
June 16, 20262,3702,3852,3852,3952,330687,500
June 15, 20262,4152,3952,3952,4242,391770,100
June 12, 20262,3542,3542,3542,3832,333972,600
June 11, 20262,2702,3042,3042,3392,270836,600
June 10, 20262,3652,3632,3632,4292,352765,400
June 09, 20262,3082,3522,3522,3612,2981.17M
June 08, 20262,2182,2822,2822,2882,212834,100
June 05, 20262,2822,2662,2662,2962,255535,600
June 04, 20262,2102,2592,2592,3072,170721,200
June 03, 20262,2502,2292,2292,2652,212628,800
June 02, 20262,1842,2352,2352,2442,151887,200
June 01, 20262,3052,2572,2572,3202,252764,100
May 29, 20262,3402,3172,3172,3642,317959,600
May 28, 20262,3372,3022,3022,3372,256879,300
May 27, 20262,3612,3372,3372,3612,310545,100
May 26, 20262,3852,3762,3762,3952,325697,900
May 25, 20262,3912,3952,3952,4072,348926,300
May 22, 20262,4002,3702,3702,4192,369859,800
May 21, 20262,3822,3812,3812,4112,365804,900
May 20, 20262,3472,3392,3392,3592,296737,300
May 19, 20262,3372,3202,3202,3592,300647,600
May 18, 20262,3412,3032,3032,3552,294774,600
May 15, 20262,3952,3362,3362,4402,3021.35M
May 14, 20262,2902,3382,3382,3632,2101.59M
May 13, 20262,2532,2822,2822,2912,246609,600
May 12, 20262,2502,2542,2542,2722,216712,000
May 11, 20262,2012,2312,2312,2532,194972,900
May 08, 20262,2242,2172,2172,2612,175926,000
May 07, 20262,3162,2722,2722,3432,2521.25M
May 01, 20262,2732,2662,2662,2842,230677,400
April 30, 20262,3172,3142,3142,3362,2711.11M
April 28, 20262,2812,3602,3602,3622,2671.16M
April 27, 20262,2622,2642,2642,2852,233850,600
April 24, 20262,1622,2532,2532,2992,1361.61M
April 23, 20262,2002,1802,1802,2222,157663,900
April 22, 20262,2802,2252,2252,2882,218600,400
April 21, 20262,3042,2702,2702,3042,261619,700
April 20, 20262,3202,2892,2892,3202,277525,800
April 17, 20262,3142,2902,2902,3222,289450,200
April 16, 20262,3222,3202,3202,3292,300565,000
April 15, 20262,3002,3192,3192,3472,296892,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved