Suruga Bank Ltd. (8358.T) JPX

Currency In JPY

AD

8358.T Historical Return

If you invested ¥1000 in Suruga Bank Ltd. (8358.T) 10 years ago, it would be worth ¥1,200.18 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,905.67, while ¥1000 invested 1 year ago would be worth ¥1,887.37. This corresponds to total returns of 20.02%, 690.57%, 88.74%, respectively, with annualized returns of 1.84%, 51.18%, 88.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8358.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,3762,4092,4092,4272,361463,900
June 19, 20262,4622,3972,3972,4622,371877,100
June 18, 20262,4182,4672,4672,4672,403700,400
June 17, 20262,4102,3832,3832,4412,383702,700
June 16, 20262,3702,3852,3852,3952,330687,500
June 15, 20262,4152,3952,3952,4242,391770,100
June 12, 20262,3542,3542,3542,3832,333972,600
June 11, 20262,2702,3042,3042,3392,270836,600
June 10, 20262,3652,3632,3632,4292,352765,400
June 09, 20262,3082,3522,3522,3612,2981.17M
June 08, 20262,2182,2822,2822,2882,212834,100
June 05, 20262,2822,2662,2662,2962,255535,600
June 04, 20262,2102,2592,2592,3072,170721,200
June 03, 20262,2502,2292,2292,2652,212628,800
June 02, 20262,1842,2352,2352,2442,151887,200
June 01, 20262,3052,2572,2572,3202,252764,100
May 29, 20262,3402,3172,3172,3642,317959,600
May 28, 20262,3372,3022,3022,3372,256879,300
May 27, 20262,3612,3372,3372,3612,310545,100
May 26, 20262,3852,3762,3762,3952,325697,900
May 25, 20262,3912,3952,3952,4072,348926,300
May 22, 20262,4002,3702,3702,4192,369859,800
May 21, 20262,3822,3812,3812,4112,365804,900
May 20, 20262,3472,3392,3392,3592,296737,300
May 19, 20262,3372,3202,3202,3592,300647,600
May 18, 20262,3412,3032,3032,3552,294774,600
May 15, 20262,3952,3362,3362,4402,3021.35M
May 14, 20262,2902,3382,3382,3632,2101.59M
May 13, 20262,2532,2822,2822,2912,246609,600
May 12, 20262,2502,2542,2542,2722,216712,000
May 11, 20262,2012,2312,2312,2532,194972,900
May 08, 20262,2242,2172,2172,2612,175926,000
May 07, 20262,3162,2722,2722,3432,2521.25M
May 01, 20262,2732,2662,2662,2842,230677,400
April 30, 20262,3172,3142,3142,3362,2711.11M
April 28, 20262,2812,3602,3602,3622,2671.16M
April 27, 20262,2622,2642,2642,2852,233850,600
April 24, 20262,1622,2532,2532,2992,1361.61M
April 23, 20262,2002,1802,1802,2222,157663,900
April 22, 20262,2802,2252,2252,2882,218600,400
April 21, 20262,3042,2702,2702,3042,261619,700
April 20, 20262,3202,2892,2892,3202,277525,800
April 17, 20262,3142,2902,2902,3222,289450,200
April 16, 20262,3222,3202,3202,3292,300565,000
April 15, 20262,3002,3192,3192,3472,296892,400
April 14, 20262,2742,2622,2622,2892,250539,100
April 13, 20262,2632,2462,2462,2932,245723,300
April 10, 20262,2302,2702,2702,3092,2302.01M
April 09, 20262,1932,1592,1592,2142,159724,800
April 08, 20262,2232,1832,1832,2232,1691.05M
April 07, 20262,1352,1232,1232,1532,117455,700
April 06, 20262,1142,1252,1252,1272,087376,000
April 03, 20262,1072,0912,0912,2002,073366,900
April 02, 20262,1502,0742,0742,1712,066616,300
April 01, 20262,1002,1302,1302,1362,073825,000
March 31, 20261,9721,9911,9912,0341,966691,600
March 30, 20261,9572,0042,0042,0111,954861,000
March 27, 20262,0482,0682,0462,0872,040757,900
March 26, 20262,0742,0612,039.072,0882,035922,900
March 25, 20261,9962,0422,020.282,0441,980864,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved