Suruga Bank Ltd. (8358.T) JPX

Currency In JPY

8358.T Historical Return

If you invested ¥1000 in Suruga Bank Ltd. (8358.T) 10 years ago, it would be worth ¥1,324.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,549.76, while ¥1000 invested 1 year ago would be worth ¥1,813.46. This corresponds to total returns of 32.41%, 554.98%, 81.35%, respectively, with annualized returns of 2.85%, 45.6%, 81.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,789	2,818	2,818	2,840	2,781	482,400
November 10, 2026	2,749	2,774	2,774	2,796	2,728	720,300
November 09, 2026	2,630	2,664	2,664	2,741	2,630	736,400
November 06, 2026	2,542	2,557	2,557	2,586	2,482	1.15M
November 05, 2026	2,849	2,763	2,763	2,850	2,762	885,000
November 04, 2026	2,766	2,750	2,750	2,805	2,657	814,900
November 02, 2026	2,720	2,748	2,748	2,768	2,718	487,800
October 30, 2026	2,844	2,815	2,815	2,885	2,804	813,400
October 29, 2026	2,825	2,849	2,849	2,867	2,809	2.45M
October 28, 2026	2,827	2,825	2,825	2,835	2,785	659,800
October 27, 2026	2,750	2,786	2,786	2,791	2,728	664,900
October 26, 2026	2,687	2,716	2,716	2,738	2,679	713,300
October 23, 2026	2,638	2,680	2,680	2,691	2,575	1.28M
October 22, 2026	2,814	2,719	2,719	2,826	2,708	750,000
October 21, 2026	2,738	2,798	2,798	2,808	2,727	981,200
October 20, 2026	2,829	2,709	2,709	2,836	2,703	856,900
October 19, 2026	2,780	2,836	2,836	2,848	2,740	728,600
October 16, 2026	2,791	2,821	2,821	2,833	2,775	798,600
October 15, 2026	2,780	2,757	2,757	2,817	2,741	877,900
October 14, 2026	2,923	2,815	2,815	2,926	2,799	938,700
October 13, 2026	2,891	2,914	2,914	2,934	2,877	1.13M
October 09, 2026	2,906	2,854	2,854	2,917	2,839	847,200
October 08, 2026	2,937	2,900	2,900	2,949	2,889	1.05M
October 07, 2026	2,985	2,955	2,955	3,020	2,945	752,400
October 06, 2026	2,958	3,025	3,025	3,045	2,944	1.3M
October 05, 2026	2,936	2,919	2,919	2,972	2,891	1.34M
October 02, 2026	2,974	2,936	2,936	3,015	2,921	1.14M
October 01, 2026	3,005	2,974	2,974	3,030	2,924	2.64M
September 30, 2026	2,869	2,940	2,940	2,962	2,867	927,700
September 29, 2026	2,906	2,886	2,886	2,934	2,851	828,900
September 28, 2026	2,920	2,957	2,957	2,988	2,887	1.21M
September 25, 2026	2,859	2,891	2,891	2,898	2,837	841,600
September 24, 2026	2,819	2,820	2,820	2,854	2,773	974,000
September 18, 2026	2,830	2,824	2,824	2,883	2,772	1.52M
September 17, 2026	2,861	2,880	2,880	2,914	2,857	773,900
September 16, 2026	2,832	2,864	2,864	2,906	2,832	979,700
September 15, 2026	2,876	2,829	2,829	2,884	2,813	518,400
September 11, 2026	2,754	2,806	2,806	2,838	2,726	1.01M
September 10, 2026	2,841	2,804	2,804	2,850	2,786	1.15M
September 09, 2026	2,899	2,839	2,839	2,911	2,833	507,900
September 08, 2026	2,939	2,908	2,908	2,970	2,905	440,700
September 07, 2026	2,979	2,965	2,965	2,992	2,948	555,800
September 04, 2026	2,991	2,979	2,979	3,005	2,922	1M
September 03, 2026	2,977	2,952	2,952	2,994	2,938	731,800
September 02, 2026	2,965	2,927	2,927	2,989	2,925	650,700
September 01, 2026	2,955	2,995	2,995	3,000	2,931	828,000
August 31, 2026	2,990	2,982	2,982	2,998	2,943	891,600
August 28, 2026	2,944	2,985	2,985	3,000	2,938	666,100
August 27, 2026	2,946	2,959	2,959	2,985	2,934	747,200
August 26, 2026	2,914	2,946	2,946	2,993	2,904	676,300
August 25, 2026	2,860	2,914	2,914	2,924	2,853	598,900
August 24, 2026	2,885	2,849	2,849	2,891	2,826	621,400
August 21, 2026	2,817	2,862	2,862	2,882	2,805	839,900
August 20, 2026	2,820	2,829	2,829	2,855	2,787	879,000
August 19, 2026	2,900	2,829	2,829	2,906	2,819	941,200
August 18, 2026	2,920	2,943	2,943	3,015	2,917	1.02M
August 17, 2026	2,898	2,903	2,903	2,923	2,885	643,700
August 14, 2026	2,843	2,897	2,897	2,946	2,842	791,600
August 13, 2026	2,820	2,880	2,880	2,893	2,808	1.17M
August 12, 2026	2,742	2,803	2,803	2,803	2,679	1.29M