Suruga Bank Ltd. (8358.T) JPX

2,220.00

-15(-0.67%)

Updated at June 03 09:31AM

Currency In JPY

8358.T Historical Return

If you invested ¥1000 in Suruga Bank Ltd. (8358.T) 10 years ago, it would be worth ¥1,053.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,797.51, while ¥1000 invested 1 year ago would be worth ¥1,707.26. This corresponds to total returns of 5.3%, 579.75%, 70.73%, respectively, with annualized returns of 0.52%, 46.68%, 70.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,184	2,235	2,235	2,244	2,151	887,200
June 01, 2026	2,305	2,257	2,257	2,320	2,252	764,100
May 29, 2026	2,340	2,317	2,317	2,364	2,317	959,600
May 28, 2026	2,337	2,302	2,302	2,337	2,256	879,300
May 27, 2026	2,361	2,337	2,337	2,361	2,310	545,100
May 26, 2026	2,385	2,376	2,376	2,395	2,325	697,900
May 25, 2026	2,391	2,395	2,395	2,407	2,348	926,300
May 22, 2026	2,400	2,370	2,370	2,419	2,369	859,800
May 21, 2026	2,382	2,381	2,381	2,411	2,365	804,900
May 20, 2026	2,347	2,339	2,339	2,359	2,296	737,300
May 19, 2026	2,337	2,320	2,320	2,359	2,300	647,600
May 18, 2026	2,341	2,303	2,303	2,355	2,294	774,600
May 15, 2026	2,395	2,336	2,336	2,440	2,302	1.35M
May 14, 2026	2,290	2,338	2,338	2,363	2,210	1.59M
May 13, 2026	2,253	2,282	2,282	2,291	2,246	609,600
May 12, 2026	2,250	2,254	2,254	2,272	2,216	712,000
May 11, 2026	2,201	2,231	2,231	2,253	2,194	972,900
May 08, 2026	2,224	2,217	2,217	2,261	2,175	926,000
May 07, 2026	2,316	2,272	2,272	2,343	2,252	1.25M
May 01, 2026	2,273	2,266	2,266	2,284	2,230	677,400
April 30, 2026	2,317	2,314	2,314	2,336	2,271	1.11M
April 28, 2026	2,281	2,360	2,360	2,362	2,267	1.16M
April 27, 2026	2,262	2,264	2,264	2,285	2,233	850,600
April 24, 2026	2,162	2,253	2,253	2,299	2,136	1.61M
April 23, 2026	2,200	2,180	2,180	2,222	2,157	663,900
April 22, 2026	2,280	2,225	2,225	2,288	2,218	600,400
April 21, 2026	2,304	2,270	2,270	2,304	2,261	619,700
April 20, 2026	2,320	2,289	2,289	2,320	2,277	525,800
April 17, 2026	2,314	2,290	2,290	2,322	2,289	450,200
April 16, 2026	2,322	2,320	2,320	2,329	2,300	565,000
April 15, 2026	2,300	2,319	2,319	2,347	2,296	892,400
April 14, 2026	2,274	2,262	2,262	2,289	2,250	539,100
April 13, 2026	2,263	2,246	2,246	2,293	2,245	723,300
April 10, 2026	2,230	2,270	2,270	2,309	2,230	2.01M
April 09, 2026	2,193	2,159	2,159	2,214	2,159	724,800
April 08, 2026	2,223	2,183	2,183	2,223	2,169	1.05M
April 07, 2026	2,135	2,123	2,123	2,153	2,117	455,700
April 06, 2026	2,114	2,125	2,125	2,127	2,087	376,000
April 03, 2026	2,107	2,091	2,091	2,200	2,073	366,900
April 02, 2026	2,150	2,074	2,074	2,171	2,066	616,300
April 01, 2026	2,100	2,130	2,130	2,136	2,073	825,000
March 31, 2026	1,972	1,991	1,991	2,034	1,966	691,600
March 30, 2026	1,957	2,004	2,004	2,011	1,954	861,000
March 27, 2026	2,048	2,068	2,046	2,087	2,040	757,900
March 26, 2026	2,074	2,061	2,039.07	2,088	2,035	922,900
March 25, 2026	1,996	2,042	2,020.28	2,044	1,980	864,500
March 24, 2026	1,900	1,932	1,911.45	1,932	1,898	623,900
March 23, 2026	1,870	1,850	1,830.32	1,883	1,821	694,300
March 19, 2026	1,925	1,910	1,889.68	1,942	1,906	732,000
March 18, 2026	1,944	1,974	1,953	1,974	1,932	496,900
March 17, 2026	1,934	1,913	1,892.65	1,939	1,909	365,000
March 16, 2026	1,898	1,894	1,873.85	1,910	1,886	477,300
March 13, 2026	1,872	1,904	1,883.74	1,933	1,872	1.09M
March 12, 2026	1,923	1,904	1,883.74	1,933	1,882	560,700
March 11, 2026	1,941	1,945	1,924.31	1,976	1,941	874,400
March 10, 2026	1,906	1,941	1,916.39	1,948	1,906	398,300
March 09, 2026	1,818	1,853	1,833.29	1,873	1,818	1.2M
March 06, 2026	1,924	1,958	1,937.17	1,970	1,913	758,900
March 05, 2026	1,963	1,996	1,974.77	2,019	1,954	1.07M
March 04, 2026	1,932	1,877	1,853.07	1,948	1,801	943,600