Suruga Bank Ltd. (8358.T) JPX

Currency In JPY

8358.T Historical Return

If you invested ¥1000 in Suruga Bank Ltd. (8358.T) 10 years ago, it would be worth ¥1,392.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,935.65, while ¥1000 invested 1 year ago would be worth ¥1,952.84. This corresponds to total returns of 39.22%, 793.57%, 95.28%, respectively, with annualized returns of 3.36%, 54.96%, 95.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8358.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,817	2,862	2,862	2,882	2,805	839,900
August 20, 2026	2,820	2,829	2,829	2,855	2,787	879,000
August 19, 2026	2,900	2,829	2,829	2,906	2,819	941,200
August 18, 2026	2,920	2,943	2,943	3,015	2,917	1.02M
August 17, 2026	2,898	2,903	2,903	2,923	2,885	643,700
August 14, 2026	2,843	2,897	2,897	2,946	2,842	791,600
August 13, 2026	2,820	2,880	2,880	2,893	2,808	1.17M
August 12, 2026	2,742	2,803	2,803	2,803	2,679	1.29M
August 10, 2026	2,736	2,755	2,755	2,785	2,671	1.24M
August 07, 2026	2,753	2,735	2,735	2,762	2,715	807,800
August 06, 2026	2,800	2,746	2,746	2,836	2,727	1.36M
August 05, 2026	2,655	2,713	2,713	2,713	2,628	1.03M
August 04, 2026	2,622	2,627	2,627	2,669	2,616	691,800
August 03, 2026	2,605	2,629	2,629	2,631	2,518	1.12M
July 31, 2026	2,627	2,605	2,605	2,659	2,580	830,100
July 30, 2026	2,581	2,598	2,598	2,622	2,545	966,300
July 29, 2026	2,649	2,631	2,631	2,673	2,596	1.02M
July 28, 2026	2,723	2,667	2,667	2,731	2,652	891,700
July 27, 2026	2,745	2,758	2,758	2,765	2,706	809,800
July 24, 2026	2,680	2,745	2,745	2,749	2,671	699,500
July 23, 2026	2,665	2,728	2,728	2,739	2,665	588,700
July 22, 2026	2,675	2,701	2,701	2,725	2,661	655,800
July 21, 2026	2,577	2,675	2,675	2,681	2,555	958,900
July 17, 2026	2,695	2,545	2,545	2,707	2,516	1.03M
July 16, 2026	2,734	2,716	2,716	2,758	2,706	725,500
July 15, 2026	2,690	2,761	2,761	2,765	2,680	1.12M
July 14, 2026	2,624	2,650	2,650	2,671	2,580	722,700
July 13, 2026	2,603	2,617	2,617	2,647	2,601	849,000
July 10, 2026	2,650	2,569	2,569	2,651	2,569	1.01M
July 09, 2026	2,624	2,626	2,626	2,639	2,594	791,600
July 08, 2026	2,600	2,618	2,618	2,641	2,589	747,000
July 07, 2026	2,608	2,605	2,605	2,682	2,596	1.42M
July 06, 2026	2,554	2,573	2,573	2,573	2,529	729,600
July 03, 2026	2,517	2,540	2,540	2,540	2,512	709,800
July 02, 2026	2,527	2,503	2,503	2,550	2,497	953,600
July 01, 2026	2,448	2,477	2,477	2,486	2,433	813,900
June 30, 2026	2,417	2,432	2,432	2,438	2,398	905,100
June 29, 2026	2,393	2,407	2,407	2,421	2,370	2.24M
June 26, 2026	2,388	2,384	2,384	2,397	2,359	476,200
June 25, 2026	2,333	2,362	2,362	2,379	2,313	814,700
June 24, 2026	2,385	2,333	2,333	2,402	2,315	778,600
June 23, 2026	2,426	2,397	2,397	2,431	2,397	644,800
June 22, 2026	2,376	2,409	2,409	2,427	2,361	463,900
June 19, 2026	2,462	2,397	2,397	2,462	2,371	877,100
June 18, 2026	2,418	2,467	2,467	2,467	2,403	700,400
June 17, 2026	2,410	2,383	2,383	2,441	2,383	702,700
June 16, 2026	2,370	2,385	2,385	2,395	2,330	687,500
June 15, 2026	2,415	2,395	2,395	2,424	2,391	770,100
June 12, 2026	2,354	2,354	2,354	2,383	2,333	972,600
June 11, 2026	2,270	2,304	2,304	2,339	2,270	836,600
June 10, 2026	2,365	2,363	2,363	2,429	2,352	765,400
June 09, 2026	2,308	2,352	2,352	2,361	2,298	1.17M
June 08, 2026	2,218	2,282	2,282	2,288	2,212	834,100
June 05, 2026	2,282	2,266	2,266	2,296	2,255	535,600
June 04, 2026	2,210	2,259	2,259	2,307	2,170	721,200
June 03, 2026	2,250	2,229	2,229	2,265	2,212	628,800
June 02, 2026	2,184	2,235	2,235	2,244	2,151	887,200
June 01, 2026	2,305	2,257	2,257	2,320	2,252	764,100
May 29, 2026	2,340	2,317	2,317	2,364	2,317	959,600
May 28, 2026	2,337	2,302	2,302	2,337	2,256	879,300