The Hachijuni Bank, Ltd. (8359.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥5,749.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,920.68, while ¥1000 invested 1 year ago would be worth ¥1,646.64. This corresponds to total returns of 474.9%, 692.07%, 64.66%, respectively, with annualized returns of 19.11%, 51.24%, 64.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,487.5 | 2,537 | 2,537 | 2,537 | 2,470 | 986,200 |
| November 10, 2026 | 2,448.5 | 2,461.5 | 2,461.5 | 2,492 | 2,424.5 | 1.53M |
| November 09, 2026 | 2,361.5 | 2,362.5 | 2,362.5 | 2,449.5 | 2,355 | 2.1M |
| November 06, 2026 | 2,252.5 | 2,250 | 2,250 | 2,278.5 | 2,197.5 | 2.63M |
| November 05, 2026 | 2,461 | 2,431.5 | 2,431.5 | 2,491.5 | 2,430.5 | 2.13M |
| November 04, 2026 | 2,413 | 2,399 | 2,399 | 2,455.5 | 2,306.5 | 1.6M |
| November 02, 2026 | 2,398 | 2,400 | 2,400 | 2,409 | 2,374 | 1.47M |
| October 30, 2026 | 2,468 | 2,445.5 | 2,445.5 | 2,490 | 2,421 | 1.3M |
| October 29, 2026 | 2,434 | 2,463.5 | 2,463.5 | 2,473.5 | 2,411 | 3.4M |
| October 28, 2026 | 2,453 | 2,404 | 2,404 | 2,461 | 2,400 | 1.35M |
| October 27, 2026 | 2,374 | 2,403 | 2,403 | 2,413 | 2,347.5 | 1.01M |
| October 26, 2026 | 2,291.5 | 2,326 | 2,326 | 2,372 | 2,291.5 | 886,400 |
| October 23, 2026 | 2,318 | 2,313.5 | 2,313.5 | 2,330 | 2,236 | 1.81M |
| October 22, 2026 | 2,478.5 | 2,393 | 2,393 | 2,480.5 | 2,381 | 906,900 |
| October 21, 2026 | 2,445 | 2,474 | 2,474 | 2,491 | 2,445 | 1.09M |
| October 20, 2026 | 2,517.5 | 2,421 | 2,421 | 2,533.5 | 2,417.5 | 1.51M |
| October 19, 2026 | 2,509 | 2,543 | 2,543 | 2,556 | 2,480 | 1.36M |
| October 16, 2026 | 2,510.5 | 2,540 | 2,540 | 2,549 | 2,507 | 1.68M |
| October 15, 2026 | 2,498 | 2,498 | 2,498 | 2,547 | 2,476.5 | 1.96M |
| October 14, 2026 | 2,594 | 2,548 | 2,548 | 2,603 | 2,526.5 | 1.82M |
| October 13, 2026 | 2,630.5 | 2,609.5 | 2,609.5 | 2,667 | 2,603.5 | 1.53M |
| October 09, 2026 | 2,667 | 2,604 | 2,604 | 2,682.5 | 2,604 | 1.49M |
| October 08, 2026 | 2,728.5 | 2,676.5 | 2,676.5 | 2,743.5 | 2,672 | 1.32M |
| October 07, 2026 | 2,820 | 2,753.5 | 2,753.5 | 2,844.5 | 2,753.5 | 1.26M |
| October 06, 2026 | 2,810 | 2,847.5 | 2,847.5 | 2,859 | 2,797.5 | 1.27M |
| October 05, 2026 | 2,784 | 2,799.5 | 2,799.5 | 2,808.5 | 2,754.5 | 1.16M |
| October 02, 2026 | 2,794 | 2,758 | 2,758 | 2,835 | 2,758 | 1.48M |
| October 01, 2026 | 2,878 | 2,809.5 | 2,809.5 | 2,884 | 2,756.5 | 1.96M |
| September 30, 2026 | 2,780 | 2,870.5 | 2,870.5 | 2,888 | 2,769.5 | 2.08M |
| September 29, 2026 | 2,793 | 2,767 | 2,767 | 2,805 | 2,743 | 1.3M |
| September 28, 2026 | 2,881 | 2,860 | 2,860 | 2,891.5 | 2,845 | 1.82M |
| September 25, 2026 | 2,742 | 2,840 | 2,840 | 2,840 | 2,740 | 1.62M |
| September 24, 2026 | 2,700 | 2,723 | 2,723 | 2,740 | 2,648 | 1.65M |
| September 18, 2026 | 2,723.5 | 2,697 | 2,697 | 2,725 | 2,646.5 | 2.41M |
| September 17, 2026 | 2,710 | 2,723.5 | 2,723.5 | 2,756.5 | 2,695 | 1.16M |
| September 16, 2026 | 2,715 | 2,696.5 | 2,696.5 | 2,757 | 2,686 | 946,000 |
| September 15, 2026 | 2,728 | 2,707 | 2,707 | 2,742 | 2,680 | 732,700 |
| September 11, 2026 | 2,648.5 | 2,703.5 | 2,703.5 | 2,737.5 | 2,613 | 1.64M |
| September 10, 2026 | 2,627 | 2,719.5 | 2,719.5 | 2,733.5 | 2,627 | 1.25M |
| September 09, 2026 | 2,705 | 2,622.5 | 2,622.5 | 2,731 | 2,620 | 1.56M |
| September 08, 2026 | 2,760 | 2,727 | 2,727 | 2,791.5 | 2,727 | 1.55M |
| September 07, 2026 | 2,754 | 2,759 | 2,759 | 2,762 | 2,730 | 952,900 |
| September 04, 2026 | 2,779.5 | 2,732 | 2,732 | 2,787.5 | 2,687 | 1.49M |
| September 03, 2026 | 2,745 | 2,745 | 2,745 | 2,784.5 | 2,717 | 1.46M |
| September 02, 2026 | 2,705.5 | 2,728 | 2,728 | 2,752 | 2,701 | 1.29M |
| September 01, 2026 | 2,704 | 2,736 | 2,736 | 2,736 | 2,672.5 | 953,800 |
| August 31, 2026 | 2,696.5 | 2,717.5 | 2,717.5 | 2,717.5 | 2,661 | 964,300 |
| August 28, 2026 | 2,663 | 2,697.5 | 2,697.5 | 2,708 | 2,655 | 874,600 |
| August 27, 2026 | 2,643.5 | 2,663.5 | 2,663.5 | 2,690.5 | 2,643 | 748,100 |
| August 26, 2026 | 2,625 | 2,641.5 | 2,641.5 | 2,658 | 2,611 | 723,700 |
| August 25, 2026 | 2,590 | 2,609.5 | 2,609.5 | 2,634 | 2,577.5 | 801,400 |
| August 24, 2026 | 2,619 | 2,576.5 | 2,576.5 | 2,619 | 2,550.5 | 810,500 |
| August 21, 2026 | 2,564.5 | 2,581 | 2,581 | 2,599 | 2,549.5 | 1.27M |
| August 20, 2026 | 2,560 | 2,562 | 2,562 | 2,590.5 | 2,531.5 | 1.15M |
| August 19, 2026 | 2,696 | 2,556 | 2,556 | 2,696 | 2,549 | 1.73M |
| August 18, 2026 | 2,749.5 | 2,730 | 2,730 | 2,779.5 | 2,720.5 | 1.23M |
| August 17, 2026 | 2,717 | 2,721.5 | 2,721.5 | 2,736 | 2,696 | 1.04M |
| August 14, 2026 | 2,670 | 2,698 | 2,698 | 2,737.5 | 2,660.5 | 1.7M |
| August 13, 2026 | 2,618 | 2,680.5 | 2,680.5 | 2,680.5 | 2,606.5 | 1.85M |
| August 12, 2026 | 2,578.5 | 2,604 | 2,604 | 2,604 | 2,552 | 1.43M |