1,695.50
-17(-0.99%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,673 | 1,712.5 | 1,712.5 | 1,712.5 | 1,666 | 1.18M |
| December 03, 2025 | 1,682 | 1,667.5 | 1,667.5 | 1,684 | 1,650.5 | 986,800 |
| December 02, 2025 | 1,707 | 1,684.5 | 1,684.5 | 1,724.5 | 1,680 | 1.28M |
| December 01, 2025 | 1,699.5 | 1,696 | 1,696 | 1,735 | 1,688.5 | 1.36M |
| November 28, 2025 | 1,660 | 1,673.5 | 1,673.5 | 1,686 | 1,653 | 1.33M |
| November 27, 2025 | 1,627 | 1,645.5 | 1,645.5 | 1,658 | 1,626.5 | 1.06M |
| November 26, 2025 | 1,629 | 1,614.5 | 1,614.5 | 1,636.5 | 1,612 | 1.13M |
| November 25, 2025 | 1,584 | 1,589 | 1,589 | 1,604 | 1,572.5 | 710,400 |
| November 21, 2025 | 1,540 | 1,574.5 | 1,574.5 | 1,588.5 | 1,538 | 1.13M |
| November 20, 2025 | 1,555 | 1,559.5 | 1,559.5 | 1,563 | 1,537.5 | 924,100 |
| November 19, 2025 | 1,533 | 1,529 | 1,529 | 1,554.5 | 1,512.5 | 1.26M |
| November 18, 2025 | 1,545.5 | 1,519 | 1,519 | 1,559.5 | 1,512.5 | 1.05M |
| November 17, 2025 | 1,570 | 1,570 | 1,570 | 1,579.5 | 1,553 | 790,900 |
| November 14, 2025 | 1,550 | 1,567.5 | 1,567.5 | 1,578 | 1,545.5 | 847,600 |
| November 13, 2025 | 1,572.5 | 1,568.5 | 1,568.5 | 1,584.5 | 1,557 | 1.04M |
| November 12, 2025 | 1,560.5 | 1,556 | 1,556 | 1,579.5 | 1,547.5 | 1.68M |
| November 11, 2025 | 1,570 | 1,570.5 | 1,570.5 | 1,582 | 1,555.5 | 965,000 |
| November 10, 2025 | 1,542.5 | 1,556.5 | 1,556.5 | 1,578.5 | 1,537 | 1.88M |
| November 07, 2025 | 1,587 | 1,559 | 1,559 | 1,598 | 1,543 | 1.48M |
| November 06, 2025 | 1,563 | 1,607 | 1,607 | 1,607 | 1,551 | 1.39M |
| November 05, 2025 | 1,563 | 1,607 | 1,607 | 1,607 | 1,551 | 1.57M |
| November 04, 2025 | 1,566.5 | 1,566 | 1,566 | 1,571.5 | 1,500.5 | 1.57M |
| October 31, 2025 | 1,547.5 | 1,553.5 | 1,553.5 | 1,564.5 | 1,530 | 1.32M |
| October 30, 2025 | 1,547.5 | 1,553.5 | 1,553.5 | 1,564.5 | 1,530 | 4.57M |
| October 29, 2025 | 1,502 | 1,494.5 | 1,494.5 | 1,520.5 | 1,494.5 | 1.18M |
| October 28, 2025 | 1,521 | 1,498.5 | 1,498.5 | 1,527 | 1,498.5 | 1.09M |
| October 27, 2025 | 1,518 | 1,529 | 1,529 | 1,534.5 | 1,498 | 1.36M |
| October 24, 2025 | 1,464 | 1,472 | 1,472 | 1,474.5 | 1,457.5 | 745,300 |
| October 23, 2025 | 1,463.5 | 1,464 | 1,464 | 1,471.5 | 1,458 | 821,100 |
| October 22, 2025 | 1,457 | 1,464 | 1,464 | 1,477 | 1,454.5 | 1.26M |
| October 21, 2025 | 1,470 | 1,456.5 | 1,456.5 | 1,477.5 | 1,452 | 836,900 |
| October 20, 2025 | 1,444 | 1,468 | 1,468 | 1,468.5 | 1,426 | 918,500 |
| October 17, 2025 | 1,400 | 1,416.5 | 1,416.5 | 1,416.5 | 1,394 | 1.18M |
| October 16, 2025 | 1,432 | 1,442 | 1,442 | 1,445 | 1,431.5 | 801,800 |
| October 15, 2025 | 1,418 | 1,430.5 | 1,430.5 | 1,435.5 | 1,409 | 1.07M |
| October 14, 2025 | 1,404.5 | 1,403.5 | 1,403.5 | 1,422 | 1,387 | 1.72M |
| October 10, 2025 | 1,478.5 | 1,453.5 | 1,453.5 | 1,479.5 | 1,452 | 1.17M |
| October 09, 2025 | 1,478 | 1,494.5 | 1,494.5 | 1,498 | 1,472 | 906,300 |
| October 08, 2025 | 1,467 | 1,481 | 1,481 | 1,488.5 | 1,465 | 1.24M |
| October 07, 2025 | 1,472.5 | 1,458.5 | 1,458.5 | 1,483.5 | 1,455 | 1.21M |
| October 06, 2025 | 1,491.5 | 1,471.5 | 1,471.5 | 1,493 | 1,426.5 | 2.07M |
| October 03, 2025 | 1,476 | 1,482 | 1,482 | 1,496.5 | 1,476 | 967,900 |
| October 02, 2025 | 1,490 | 1,476 | 1,476 | 1,503 | 1,467 | 1.01M |
| October 01, 2025 | 1,516 | 1,490 | 1,490 | 1,530 | 1,481 | 1.4M |
| September 30, 2025 | 1,513.5 | 1,546 | 1,546 | 1,560 | 1,491 | 1.64M |
| September 29, 2025 | 1,542 | 1,513.5 | 1,513.5 | 1,545 | 1,510 | 1.3M |
| September 26, 2025 | 1,510.5 | 1,569.5 | 1,569.5 | 1,573 | 1,507 | 1.72M |
| September 25, 2025 | 1,505 | 1,506 | 1,506 | 1,511.5 | 1,495 | 1.11M |
| September 24, 2025 | 1,512 | 1,499.5 | 1,499.5 | 1,513 | 1,488 | 1.15M |
| September 22, 2025 | 1,485 | 1,498 | 1,498 | 1,508 | 1,484 | 978,800 |
| September 19, 2025 | 1,477 | 1,484.5 | 1,484.5 | 1,494 | 1,465 | 2.49M |
| September 18, 2025 | 1,477 | 1,468.5 | 1,468.5 | 1,499 | 1,458.5 | 799,800 |
| September 17, 2025 | 1,477 | 1,468.5 | 1,468.5 | 1,499 | 1,458.5 | 879,200 |
| September 16, 2025 | 1,472 | 1,463 | 1,463 | 1,479 | 1,454 | 879,200 |
| September 12, 2025 | 1,515 | 1,493.5 | 1,493.5 | 1,515 | 1,487.5 | 1.61M |
| September 11, 2025 | 1,500 | 1,485 | 1,485 | 1,516 | 1,476.5 | 1.11M |
| September 10, 2025 | 1,449 | 1,488.5 | 1,488.5 | 1,496.5 | 1,445.5 | 1.33M |
| September 09, 2025 | 1,456.5 | 1,444.5 | 1,444.5 | 1,461 | 1,433 | 940,200 |
| September 08, 2025 | 1,439.5 | 1,451 | 1,451 | 1,459 | 1,429 | 1.07M |
| September 05, 2025 | 1,438 | 1,439.5 | 1,439.5 | 1,448 | 1,433 | 1.3M |