The Hachijuni Bank, Ltd. (8359.T) JPX

Currency In JPY

AD

8359.T Historical Return

If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥6,958.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,268.73, while ¥1000 invested 1 year ago would be worth ¥1,842.77. This corresponds to total returns of 595.82%, 726.87%, 84.28%, respectively, with annualized returns of 21.4%, 52.58%, 84.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,564.52,5812,5812,5992,549.51.27M
August 20, 20262,5602,5622,5622,590.52,531.51.15M
August 19, 20262,6962,5562,5562,6962,5491.73M
August 18, 20262,749.52,7302,7302,779.52,720.51.23M
August 17, 20262,7172,721.52,721.52,7362,6961.04M
August 14, 20262,6702,6982,6982,737.52,660.51.7M
August 13, 20262,6182,680.52,680.52,680.52,606.51.85M
August 12, 20262,578.52,6042,6042,6042,5521.43M
August 10, 20262,5812,534.52,534.52,584.52,5221.24M
August 07, 20262,5602,6072,6072,631.52,536.52.67M
August 06, 20262,568.52,554.52,554.52,6352,5352.5M
August 05, 20262,4972,5802,5802,5802,4821.33M
August 04, 20262,4822,488.52,488.52,526.52,4621.78M
August 03, 20262,5082,492.52,492.52,530.52,397.51.77M
July 31, 20262,568.52,5082,5082,5692,476.52.2M
July 30, 20262,4822,4942,4942,523.52,4691.55M
July 29, 20262,5882,5322,5322,607.52,4781.71M
July 28, 20262,6602,609.52,609.52,6742,594.51.93M
July 27, 20262,673.52,699.52,699.52,699.52,650.51.54M
July 24, 20262,6102,6742,6742,6742,6001.26M
July 23, 20262,6332,652.52,652.52,660.52,620.51.28M
July 22, 20262,5962,619.52,619.52,6422,5641.43M
July 21, 20262,504.52,578.52,578.52,578.52,461.51.52M
July 17, 20262,6072,456.52,456.52,6212,412.51.62M
July 16, 20262,646.52,601.52,601.52,6532,596.51.25M
July 15, 20262,5752,6382,6382,638.52,5751.59M
July 14, 20262,5612,5902,5902,5902,536.51.48M
July 13, 20262,5792,5652,5652,6132,553862,800
July 10, 20262,6082,5512,5512,621.52,5511.48M
July 09, 20262,5642,579.52,579.52,5802,544.5818,600
July 08, 20262,5502,5822,5822,6092,5481.31M
July 07, 20262,6002,5542,5542,6402,5491.16M
July 06, 20262,528.52,5502,5502,553.52,505796,600
July 03, 20262,4992,529.52,529.52,536.52,4801.18M
July 02, 20262,462.52,4682,4682,4912,428.51.46M
July 01, 20262,391.52,412.52,412.52,4232,3901.37M
June 30, 20262,3962,388.52,388.52,4242,3841.5M
June 29, 20262,3992,388.52,388.52,423.52,361.51.24M
June 26, 20262,3762,3872,3872,400.52,364.5935,600
June 25, 20262,389.52,355.52,355.52,389.52,328.51.07M
June 24, 20262,3902,354.52,354.52,412.52,345988,000
June 23, 20262,413.52,392.52,392.52,427.52,387.51.17M
June 22, 20262,3312,406.52,406.52,412.52,3201.06M
June 19, 20262,3292,3472,3472,354.52,3074.09M
June 18, 20262,3262,3542,3542,3572,2901.54M
June 17, 20262,3722,2872,2872,3972,2871.91M
June 16, 20262,356.52,3462,3462,360.52,313.51.5M
June 15, 20262,4602,3802,3802,4652,3801.82M
June 12, 20262,354.52,342.52,342.52,379.52,336.51.88M
June 11, 20262,3312,304.52,304.52,354.52,296.51.41M
June 10, 20262,4522,3312,3312,470.52,3311.86M
June 09, 20262,3782,435.52,435.52,447.52,3611.47M
June 08, 20262,3502,353.52,353.52,3582,3141.33M
June 05, 20262,4382,380.52,380.52,442.52,3791.64M
June 04, 20262,283.52,343.52,343.52,376.52,262.51.3M
June 03, 20262,3482,311.52,311.52,3512,2961.43M
June 02, 20262,3002,314.52,314.52,319.52,235.51.34M
June 01, 20262,3212,3342,3342,372.52,293.51.57M
May 29, 20262,2952,323.52,323.52,3482,2862.2M
May 28, 20262,295.52,2922,2922,2992,2481.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved