The Hachijuni Bank, Ltd. (8359.T) JPX

1,567.00

-1.5(-0.10%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,572.51,568.51,568.51,584.51,5571.04M
November 12, 20251,560.51,5561,5561,579.51,547.51.68M
November 11, 20251,5701,570.51,570.51,5821,555.5965,000
November 10, 20251,542.51,556.51,556.51,578.51,5371.88M
November 07, 20251,5871,5591,5591,5981,5431.48M
November 06, 20251,5631,6071,6071,6071,5511.39M
November 05, 20251,5631,6071,6071,6071,5511.57M
November 04, 20251,566.51,5661,5661,571.51,500.51.57M
October 31, 20251,547.51,553.51,553.51,564.51,5301.32M
October 30, 20251,547.51,553.51,553.51,564.51,5304.57M
October 29, 20251,5021,494.51,494.51,520.51,494.51.18M
October 28, 20251,5211,498.51,498.51,5271,498.51.09M
October 27, 20251,5181,5291,5291,534.51,4981.36M
October 24, 20251,4641,4721,4721,474.51,457.5745,300
October 23, 20251,463.51,4641,4641,471.51,458821,100
October 22, 20251,4571,4641,4641,4771,454.51.26M
October 21, 20251,4701,456.51,456.51,477.51,452836,900
October 20, 20251,4441,4681,4681,468.51,426918,500
October 17, 20251,4001,416.51,416.51,416.51,3941.18M
October 16, 20251,4321,4421,4421,4451,431.5801,800
October 15, 20251,4181,430.51,430.51,435.51,4091.07M
October 14, 20251,404.51,403.51,403.51,4221,3871.72M
October 10, 20251,478.51,453.51,453.51,479.51,4521.17M
October 09, 20251,4781,494.51,494.51,4981,472906,300
October 08, 20251,4671,4811,4811,488.51,4651.24M
October 07, 20251,472.51,458.51,458.51,483.51,4551.21M
October 06, 20251,491.51,471.51,471.51,4931,426.52.07M
October 03, 20251,4761,4821,4821,496.51,476967,900
October 02, 20251,4901,4761,4761,5031,4671.01M
October 01, 20251,5161,4901,4901,5301,4811.4M
September 30, 20251,513.51,5461,5461,5601,4911.64M
September 29, 20251,5421,513.51,513.51,5451,5101.3M
September 26, 20251,510.51,569.51,569.51,5731,5071.72M
September 25, 20251,5051,5061,5061,511.51,4951.11M
September 24, 20251,5121,499.51,499.51,5131,4881.15M
September 22, 20251,4851,4981,4981,5081,484978,800
September 19, 20251,4771,484.51,484.51,4941,4652.49M
September 18, 20251,4771,468.51,468.51,4991,458.5799,800
September 17, 20251,4771,468.51,468.51,4991,458.5879,200
September 16, 20251,4721,4631,4631,4791,454879,200
September 12, 20251,5151,493.51,493.51,5151,487.51.61M
September 11, 20251,5001,4851,4851,5161,476.51.11M
September 10, 20251,4491,488.51,488.51,496.51,445.51.33M
September 09, 20251,456.51,444.51,444.51,4611,433940,200
September 08, 20251,439.51,4511,4511,4591,4291.07M
September 05, 20251,4381,439.51,439.51,4481,4331.3M
September 04, 20251,4151,4371,4371,4371,413.51M
September 03, 20251,4601,410.51,410.51,4601,392.51.91M
September 02, 20251,4491,4611,4611,473.51,438.51.03M
September 01, 20251,4351,4431,4431,455.51,4301.14M
August 29, 20251,4401,4461,4461,4501,4351.12M
August 28, 20251,418.51,4351,4351,4391,411771,800
August 27, 20251,421.51,4191,4191,4291,409.5858,700
August 26, 20251,4441,415.51,415.51,4501,413.51.57M
August 25, 20251,456.51,4441,4441,4631,436974,900
August 22, 20251,425.51,4411,4411,446.51,420943,600
August 21, 20251,4201,414.51,414.51,4261,410700,300
August 20, 20251,3901,413.51,413.51,4161,383.51.27M
August 19, 20251,4361,3901,3901,4381,388.51.32M
August 18, 20251,4501,4361,4361,4571,432.51.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved