The Hachijuni Bank, Ltd. (8359.T) JPX

2,314.50

-19.5(-0.84%)

Updated at June 02 03:30PM

Currency In JPY

8359.T Historical Return

If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥6,632.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,414.94, while ¥1000 invested 1 year ago would be worth ¥1,981.9. This corresponds to total returns of 563.29%, 641.49%, 98.19%, respectively, with annualized returns of 20.82%, 49.25%, 98.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,3212,3342,3342,372.52,293.51.57M
May 29, 20262,2952,323.52,323.52,3482,2862.2M
May 28, 20262,295.52,2922,2922,2992,2481.12M
May 27, 20262,3002,295.52,295.52,3162,257974,000
May 26, 20262,332.52,3212,3212,345.52,290697,500
May 25, 20262,3632,3462,345.52,3812,325840,000
May 22, 20262,3702,3352,3352,378.52,3181.24M
May 21, 20262,341.52,3502,3502,384.52,3351.38M
May 20, 20262,3002,300.52,300.52,323.52,260.51.46M
May 19, 20262,2302,2702,2702,2992,2301.42M
May 18, 20262,3582,215.52,215.52,374.52,2052.37M
May 15, 20262,3402,3882,3882,4032,334.51.96M
May 14, 20262,3552,3252,3252,3572,3201.45M
May 13, 20262,327.52,3572,3572,361.52,3141.82M
May 12, 20262,308.52,338.52,338.52,350.52,293.51.41M
May 11, 20262,2212,295.52,295.52,301.52,2091.8M
May 08, 20262,2282,201.52,201.52,2452,159.52.53M
May 07, 20262,1672,307.52,307.52,307.52,1373.12M
May 01, 20262,1042,094.52,094.52,1232,069.5967,000
April 30, 20262,150.52,121.52,121.52,150.52,0881.25M
April 28, 20262,0592,1682,1682,1682,044.51.71M
April 27, 20261,9912,025.52,025.52,025.51,9641.06M
April 24, 20262,0322,027.52,027.52,047.52,016.5932,400
April 23, 20261,997.52,026.52,026.52,0291,981.51.61M
April 22, 20262,037.52,0122,0122,0462,000.51.74M
April 21, 20262,094.52,035.52,035.52,094.52,026.51.3M
April 20, 20262,1252,0802,0802,1292,080986,900
April 17, 20262,1112,1042,1042,117.52,085937,700
April 16, 20262,1042,124.52,124.52,128.52,102954,200
April 15, 20262,084.52,1032,1032,1202,074.51.34M
April 14, 20262,0882,067.52,067.52,0982,048.51.58M
April 13, 20262,0822,0892,0892,122.52,0631.22M
April 10, 20262,1232,105.52,105.52,152.52,105967,800
April 09, 20262,1282,112.52,112.52,1472,110987,300
April 08, 20262,1512,1312,1312,1582,1181.14M
April 07, 20262,0702,0792,0792,091.52,063.5678,100
April 06, 20262,0332,058.52,058.52,0702,026747,700
April 03, 20262,0582,027.52,027.52,059.52,020777,800
April 02, 20262,0982,0222,0222,1152,011.51.12M
April 01, 20262,0352,0692,0692,0692,016.51.45M
March 31, 20261,9461,9271,9271,9861,9181.67M
March 30, 20261,911.51,9511,9511,967.51,911.51.67M
March 27, 20262,035.52,0592,0192,078.52,0281.86M
March 26, 20262,109.52,0522,012.142,1102,027.51.27M
March 25, 20262,0852,0862,045.482,1022,0751.08M
March 24, 20262,033.52,030.51,991.052,033.51,9991.56M
March 23, 20261,9041,953.51,915.551,9601,886.51.8M
March 19, 20261,974.51,9551,921.921,985.51,952786,000
March 18, 20261,994.52,024.51,985.172,024.51,9801.11M
March 17, 20261,965.51,954.51,916.531,991.51,939.5775,300
March 16, 20261,930.51,925.51,888.091,945.51,911927,000
March 13, 20261,8961,942.51,904.761,951.51,8902.08M
March 12, 20261,9471,909.51,872.41,9501,8861.64M
March 11, 20261,9791,9551,917.021,9981,9551.18M
March 10, 20261,9221,9691,931.241,976.51,916.5641,400
March 09, 20261,8001,8701,833.671,879.51,8001.93M
March 06, 20261,9141,960.51,922.411,970.51,9091.2M
March 05, 20261,9371,971.51,933.21,985.51,9322.09M
March 04, 20261,9191,846.51,814.061,941.51,8251.52M
March 03, 20261,9991,980.51,942.032,0421,976.51.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved