The Hachijuni Bank, Ltd. (8359.T) JPX

Currency In JPY

8359.T Historical Return

If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥6,911.57 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,122.55, while ¥1000 invested 1 year ago would be worth ¥1,875.93. This corresponds to total returns of 591.16%, 712.26%, 87.59%, respectively, with annualized returns of 21.31%, 52.03%, 87.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8359.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,568.5	2,508	2,508	2,569	2,476.5	2.2M
July 30, 2026	2,482	2,494	2,494	2,523.5	2,469	1.55M
July 29, 2026	2,588	2,532	2,532	2,607.5	2,478	1.71M
July 28, 2026	2,660	2,609.5	2,609.5	2,674	2,594.5	1.93M
July 27, 2026	2,673.5	2,699.5	2,699.5	2,699.5	2,650.5	1.54M
July 24, 2026	2,610	2,674	2,674	2,674	2,600	1.26M
July 23, 2026	2,633	2,652.5	2,652.5	2,660.5	2,620.5	1.28M
July 22, 2026	2,596	2,619.5	2,619.5	2,642	2,564	1.43M
July 21, 2026	2,504.5	2,578.5	2,578.5	2,578.5	2,461.5	1.52M
July 17, 2026	2,607	2,456.5	2,456.5	2,621	2,412.5	1.62M
July 16, 2026	2,646.5	2,601.5	2,601.5	2,653	2,596.5	1.25M
July 15, 2026	2,575	2,638	2,638	2,638.5	2,575	1.59M
July 14, 2026	2,561	2,590	2,590	2,590	2,536.5	1.48M
July 13, 2026	2,579	2,565	2,565	2,613	2,553	862,800
July 10, 2026	2,608	2,551	2,551	2,621.5	2,551	1.48M
July 09, 2026	2,564	2,579.5	2,579.5	2,580	2,544.5	818,600
July 08, 2026	2,550	2,582	2,582	2,609	2,548	1.31M
July 07, 2026	2,600	2,554	2,554	2,640	2,549	1.16M
July 06, 2026	2,528.5	2,550	2,550	2,553.5	2,505	796,600
July 03, 2026	2,499	2,529.5	2,529.5	2,536.5	2,480	1.18M
July 02, 2026	2,462.5	2,468	2,468	2,491	2,428.5	1.46M
July 01, 2026	2,391.5	2,412.5	2,412.5	2,423	2,390	1.37M
June 30, 2026	2,396	2,388.5	2,388.5	2,424	2,384	1.5M
June 29, 2026	2,399	2,388.5	2,388.5	2,423.5	2,361.5	1.24M
June 26, 2026	2,376	2,387	2,387	2,400.5	2,364.5	935,600
June 25, 2026	2,389.5	2,355.5	2,355.5	2,389.5	2,328.5	1.07M
June 24, 2026	2,390	2,354.5	2,354.5	2,412.5	2,345	988,000
June 23, 2026	2,413.5	2,392.5	2,392.5	2,427.5	2,387.5	1.17M
June 22, 2026	2,331	2,406.5	2,406.5	2,412.5	2,320	1.06M
June 19, 2026	2,329	2,347	2,347	2,354.5	2,307	4.09M
June 18, 2026	2,326	2,354	2,354	2,357	2,290	1.54M
June 17, 2026	2,372	2,287	2,287	2,397	2,287	1.91M
June 16, 2026	2,356.5	2,346	2,346	2,360.5	2,313.5	1.5M
June 15, 2026	2,460	2,380	2,380	2,465	2,380	1.82M
June 12, 2026	2,354.5	2,342.5	2,342.5	2,379.5	2,336.5	1.88M
June 11, 2026	2,331	2,304.5	2,304.5	2,354.5	2,296.5	1.41M
June 10, 2026	2,452	2,331	2,331	2,470.5	2,331	1.86M
June 09, 2026	2,378	2,435.5	2,435.5	2,447.5	2,361	1.47M
June 08, 2026	2,350	2,353.5	2,353.5	2,358	2,314	1.33M
June 05, 2026	2,438	2,380.5	2,380.5	2,442.5	2,379	1.64M
June 04, 2026	2,283.5	2,343.5	2,343.5	2,376.5	2,262.5	1.3M
June 03, 2026	2,348	2,311.5	2,311.5	2,351	2,296	1.43M
June 02, 2026	2,300	2,314.5	2,314.5	2,319.5	2,235.5	1.34M
June 01, 2026	2,321	2,334	2,334	2,372.5	2,293.5	1.57M
May 29, 2026	2,295	2,323.5	2,323.5	2,348	2,286	2.2M
May 28, 2026	2,295.5	2,292	2,292	2,299	2,248	1.12M
May 27, 2026	2,300	2,295.5	2,295.5	2,316	2,257	974,000
May 26, 2026	2,332.5	2,321	2,321	2,345.5	2,290	697,500
May 25, 2026	2,363	2,346	2,345.5	2,381	2,325	840,000
May 22, 2026	2,370	2,335	2,335	2,378.5	2,318	1.24M
May 21, 2026	2,341.5	2,350	2,350	2,384.5	2,335	1.38M
May 20, 2026	2,300	2,300.5	2,300.5	2,323.5	2,260.5	1.46M
May 19, 2026	2,230	2,270	2,270	2,299	2,230	1.42M
May 18, 2026	2,358	2,215.5	2,215.5	2,374.5	2,205	2.37M
May 15, 2026	2,340	2,388	2,388	2,403	2,334.5	1.96M
May 14, 2026	2,355	2,325	2,325	2,357	2,320	1.45M
May 13, 2026	2,327.5	2,357	2,357	2,361.5	2,314	1.82M
May 12, 2026	2,308.5	2,338.5	2,338.5	2,350.5	2,293.5	1.41M
May 11, 2026	2,221	2,295.5	2,295.5	2,301.5	2,209	1.8M
May 08, 2026	2,228	2,201.5	2,201.5	2,245	2,159.5	2.53M