The Hachijuni Bank, Ltd. (8359.T) JPX

Currency In JPY

AD

8359.T Historical Return

If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥5,749.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,920.68, while ¥1000 invested 1 year ago would be worth ¥1,646.64. This corresponds to total returns of 474.9%, 692.07%, 64.66%, respectively, with annualized returns of 19.11%, 51.24%, 64.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8359.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,487.52,5372,5372,5372,470986,200
November 10, 20262,448.52,461.52,461.52,4922,424.51.53M
November 09, 20262,361.52,362.52,362.52,449.52,3552.1M
November 06, 20262,252.52,2502,2502,278.52,197.52.63M
November 05, 20262,4612,431.52,431.52,491.52,430.52.13M
November 04, 20262,4132,3992,3992,455.52,306.51.6M
November 02, 20262,3982,4002,4002,4092,3741.47M
October 30, 20262,4682,445.52,445.52,4902,4211.3M
October 29, 20262,4342,463.52,463.52,473.52,4113.4M
October 28, 20262,4532,4042,4042,4612,4001.35M
October 27, 20262,3742,4032,4032,4132,347.51.01M
October 26, 20262,291.52,3262,3262,3722,291.5886,400
October 23, 20262,3182,313.52,313.52,3302,2361.81M
October 22, 20262,478.52,3932,3932,480.52,381906,900
October 21, 20262,4452,4742,4742,4912,4451.09M
October 20, 20262,517.52,4212,4212,533.52,417.51.51M
October 19, 20262,5092,5432,5432,5562,4801.36M
October 16, 20262,510.52,5402,5402,5492,5071.68M
October 15, 20262,4982,4982,4982,5472,476.51.96M
October 14, 20262,5942,5482,5482,6032,526.51.82M
October 13, 20262,630.52,609.52,609.52,6672,603.51.53M
October 09, 20262,6672,6042,6042,682.52,6041.49M
October 08, 20262,728.52,676.52,676.52,743.52,6721.32M
October 07, 20262,8202,753.52,753.52,844.52,753.51.26M
October 06, 20262,8102,847.52,847.52,8592,797.51.27M
October 05, 20262,7842,799.52,799.52,808.52,754.51.16M
October 02, 20262,7942,7582,7582,8352,7581.48M
October 01, 20262,8782,809.52,809.52,8842,756.51.96M
September 30, 20262,7802,870.52,870.52,8882,769.52.08M
September 29, 20262,7932,7672,7672,8052,7431.3M
September 28, 20262,8812,8602,8602,891.52,8451.82M
September 25, 20262,7422,8402,8402,8402,7401.62M
September 24, 20262,7002,7232,7232,7402,6481.65M
September 18, 20262,723.52,6972,6972,7252,646.52.41M
September 17, 20262,7102,723.52,723.52,756.52,6951.16M
September 16, 20262,7152,696.52,696.52,7572,686946,000
September 15, 20262,7282,7072,7072,7422,680732,700
September 11, 20262,648.52,703.52,703.52,737.52,6131.64M
September 10, 20262,6272,719.52,719.52,733.52,6271.25M
September 09, 20262,7052,622.52,622.52,7312,6201.56M
September 08, 20262,7602,7272,7272,791.52,7271.55M
September 07, 20262,7542,7592,7592,7622,730952,900
September 04, 20262,779.52,7322,7322,787.52,6871.49M
September 03, 20262,7452,7452,7452,784.52,7171.46M
September 02, 20262,705.52,7282,7282,7522,7011.29M
September 01, 20262,7042,7362,7362,7362,672.5953,800
August 31, 20262,696.52,717.52,717.52,717.52,661964,300
August 28, 20262,6632,697.52,697.52,7082,655874,600
August 27, 20262,643.52,663.52,663.52,690.52,643748,100
August 26, 20262,6252,641.52,641.52,6582,611723,700
August 25, 20262,5902,609.52,609.52,6342,577.5801,400
August 24, 20262,6192,576.52,576.52,6192,550.5810,500
August 21, 20262,564.52,5812,5812,5992,549.51.27M
August 20, 20262,5602,5622,5622,590.52,531.51.15M
August 19, 20262,6962,5562,5562,6962,5491.73M
August 18, 20262,749.52,7302,7302,779.52,720.51.23M
August 17, 20262,7172,721.52,721.52,7362,6961.04M
August 14, 20262,6702,6982,6982,737.52,660.51.7M
August 13, 20262,6182,680.52,680.52,680.52,606.51.85M
August 12, 20262,578.52,6042,6042,6042,5521.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved