The Hachijuni Bank, Ltd. (8359.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Hachijuni Bank, Ltd. (8359.T) 10 years ago, it would be worth ¥6,932.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,953.81, while ¥1000 invested 1 year ago would be worth ¥1,862.38. This corresponds to total returns of 593.22%, 695.38%, 86.24%, respectively, with annualized returns of 21.35%, 51.4%, 86.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2,648.5 | 2,703.5 | 2,703.5 | 2,737.5 | 2,613 | 1.64M |
| September 10, 2026 | 2,627 | 2,719.5 | 2,719.5 | 2,733.5 | 2,627 | 1.25M |
| September 09, 2026 | 2,705 | 2,622.5 | 2,622.5 | 2,731 | 2,620 | 1.56M |
| September 08, 2026 | 2,760 | 2,727 | 2,727 | 2,791.5 | 2,727 | 1.55M |
| September 07, 2026 | 2,754 | 2,759 | 2,759 | 2,762 | 2,730 | 952,900 |
| September 04, 2026 | 2,779.5 | 2,732 | 2,732 | 2,787.5 | 2,687 | 1.49M |
| September 03, 2026 | 2,745 | 2,745 | 2,745 | 2,784.5 | 2,717 | 1.46M |
| September 02, 2026 | 2,705.5 | 2,728 | 2,728 | 2,752 | 2,701 | 1.29M |
| September 01, 2026 | 2,704 | 2,736 | 2,736 | 2,736 | 2,672.5 | 953,800 |
| August 31, 2026 | 2,696.5 | 2,717.5 | 2,717.5 | 2,717.5 | 2,661 | 964,300 |
| August 28, 2026 | 2,663 | 2,697.5 | 2,697.5 | 2,708 | 2,655 | 874,600 |
| August 27, 2026 | 2,643.5 | 2,663.5 | 2,663.5 | 2,690.5 | 2,643 | 748,100 |
| August 26, 2026 | 2,625 | 2,641.5 | 2,641.5 | 2,658 | 2,611 | 723,700 |
| August 25, 2026 | 2,590 | 2,609.5 | 2,609.5 | 2,634 | 2,577.5 | 801,400 |
| August 24, 2026 | 2,619 | 2,576.5 | 2,576.5 | 2,619 | 2,550.5 | 810,500 |
| August 21, 2026 | 2,564.5 | 2,581 | 2,581 | 2,599 | 2,549.5 | 1.27M |
| August 20, 2026 | 2,560 | 2,562 | 2,562 | 2,590.5 | 2,531.5 | 1.15M |
| August 19, 2026 | 2,696 | 2,556 | 2,556 | 2,696 | 2,549 | 1.73M |
| August 18, 2026 | 2,749.5 | 2,730 | 2,730 | 2,779.5 | 2,720.5 | 1.23M |
| August 17, 2026 | 2,717 | 2,721.5 | 2,721.5 | 2,736 | 2,696 | 1.04M |
| August 14, 2026 | 2,670 | 2,698 | 2,698 | 2,737.5 | 2,660.5 | 1.7M |
| August 13, 2026 | 2,618 | 2,680.5 | 2,680.5 | 2,680.5 | 2,606.5 | 1.85M |
| August 12, 2026 | 2,578.5 | 2,604 | 2,604 | 2,604 | 2,552 | 1.43M |
| August 10, 2026 | 2,581 | 2,534.5 | 2,534.5 | 2,584.5 | 2,522 | 1.24M |
| August 07, 2026 | 2,560 | 2,607 | 2,607 | 2,631.5 | 2,536.5 | 2.67M |
| August 06, 2026 | 2,568.5 | 2,554.5 | 2,554.5 | 2,635 | 2,535 | 2.5M |
| August 05, 2026 | 2,497 | 2,580 | 2,580 | 2,580 | 2,482 | 1.33M |
| August 04, 2026 | 2,482 | 2,488.5 | 2,488.5 | 2,526.5 | 2,462 | 1.78M |
| August 03, 2026 | 2,508 | 2,492.5 | 2,492.5 | 2,530.5 | 2,397.5 | 1.77M |
| July 31, 2026 | 2,568.5 | 2,508 | 2,508 | 2,569 | 2,476.5 | 2.2M |
| July 30, 2026 | 2,482 | 2,494 | 2,494 | 2,523.5 | 2,469 | 1.55M |
| July 29, 2026 | 2,588 | 2,532 | 2,532 | 2,607.5 | 2,478 | 1.71M |
| July 28, 2026 | 2,660 | 2,609.5 | 2,609.5 | 2,674 | 2,594.5 | 1.93M |
| July 27, 2026 | 2,673.5 | 2,699.5 | 2,699.5 | 2,699.5 | 2,650.5 | 1.54M |
| July 24, 2026 | 2,610 | 2,674 | 2,674 | 2,674 | 2,600 | 1.26M |
| July 23, 2026 | 2,633 | 2,652.5 | 2,652.5 | 2,660.5 | 2,620.5 | 1.28M |
| July 22, 2026 | 2,596 | 2,619.5 | 2,619.5 | 2,642 | 2,564 | 1.43M |
| July 21, 2026 | 2,504.5 | 2,578.5 | 2,578.5 | 2,578.5 | 2,461.5 | 1.52M |
| July 17, 2026 | 2,607 | 2,456.5 | 2,456.5 | 2,621 | 2,412.5 | 1.62M |
| July 16, 2026 | 2,646.5 | 2,601.5 | 2,601.5 | 2,653 | 2,596.5 | 1.25M |
| July 15, 2026 | 2,575 | 2,638 | 2,638 | 2,638.5 | 2,575 | 1.59M |
| July 14, 2026 | 2,561 | 2,590 | 2,590 | 2,590 | 2,536.5 | 1.48M |
| July 13, 2026 | 2,579 | 2,565 | 2,565 | 2,613 | 2,553 | 862,800 |
| July 10, 2026 | 2,608 | 2,551 | 2,551 | 2,621.5 | 2,551 | 1.48M |
| July 09, 2026 | 2,564 | 2,579.5 | 2,579.5 | 2,580 | 2,544.5 | 818,600 |
| July 08, 2026 | 2,550 | 2,582 | 2,582 | 2,609 | 2,548 | 1.31M |
| July 07, 2026 | 2,600 | 2,554 | 2,554 | 2,640 | 2,549 | 1.16M |
| July 06, 2026 | 2,528.5 | 2,550 | 2,550 | 2,553.5 | 2,505 | 796,600 |
| July 03, 2026 | 2,499 | 2,529.5 | 2,529.5 | 2,536.5 | 2,480 | 1.18M |
| July 02, 2026 | 2,462.5 | 2,468 | 2,468 | 2,491 | 2,428.5 | 1.46M |
| July 01, 2026 | 2,391.5 | 2,412.5 | 2,412.5 | 2,423 | 2,390 | 1.37M |
| June 30, 2026 | 2,396 | 2,388.5 | 2,388.5 | 2,424 | 2,384 | 1.5M |
| June 29, 2026 | 2,399 | 2,388.5 | 2,388.5 | 2,423.5 | 2,361.5 | 1.24M |
| June 26, 2026 | 2,376 | 2,387 | 2,387 | 2,400.5 | 2,364.5 | 935,600 |
| June 25, 2026 | 2,389.5 | 2,355.5 | 2,355.5 | 2,389.5 | 2,328.5 | 1.07M |
| June 24, 2026 | 2,390 | 2,354.5 | 2,354.5 | 2,412.5 | 2,345 | 988,000 |
| June 23, 2026 | 2,413.5 | 2,392.5 | 2,392.5 | 2,427.5 | 2,387.5 | 1.17M |
| June 22, 2026 | 2,331 | 2,406.5 | 2,406.5 | 2,412.5 | 2,320 | 1.06M |
| June 19, 2026 | 2,329 | 2,347 | 2,347 | 2,354.5 | 2,307 | 4.09M |
| June 18, 2026 | 2,326 | 2,354 | 2,354 | 2,357 | 2,290 | 1.54M |