0.29
-0.01(-3.33%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 156,000 |
October 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
October 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 72,000 |
October 14, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 1.07M |
October 13, 2025 | 0.34 | 0.31 | 0.31 | 0.34 | 0.3 | 6.07M |
October 10, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.33 | 1.64M |
October 09, 2025 | 0.33 | 0.37 | 0.37 | 0.38 | 0.33 | 162,000 |
October 08, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.32 | 324,000 |
October 06, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 186,000 |
October 03, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 99,600 |
October 02, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 266,400 |
September 30, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 114,400 |
September 29, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 894,000 |
September 26, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 96,000 |
September 25, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.35 | 738,000 |
September 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 54,000 |
September 23, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.37 | 54,000 |
September 22, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
September 19, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
September 18, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
September 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 24,000 |
September 16, 2025 | 0.39 | 0.37 | 0.37 | 0.41 | 0.37 | 240,000 |
September 15, 2025 | 0.4 | 0.37 | 0.37 | 0.4 | 0.37 | 138,000 |
September 12, 2025 | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 | 72,000 |
September 11, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 18,000 |
September 10, 2025 | 0.38 | 0.39 | 0.39 | 0.4 | 0.38 | 208,000 |
September 09, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 | 114,000 |
September 08, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.37 | 192,000 |
September 05, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 42,000 |
September 04, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 |
September 03, 2025 | 0.37 | 0.39 | 0.39 | 0.39 | 0.37 | 30,000 |
September 02, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 486,000 |
September 01, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 258,000 |
August 29, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 630,000 |
August 28, 2025 | 0.38 | 0.41 | 0.41 | 0.41 | 0.35 | 200,800 |
August 27, 2025 | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 | 354,000 |
August 26, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 132,000 |
August 25, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 348,000 |
August 22, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 1.14M |
August 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 90,000 |
August 20, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 138,000 |
August 19, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
August 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 128,400 |
August 15, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 72,000 |
August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 18,000 |
August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 378,000 |
August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 870,000 |
August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 |
August 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
August 07, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 680,400 |
August 06, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 05, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 71,200 |
August 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 126,000 |
August 01, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 360,000 |
July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 156,000 |
July 30, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 52,000 |
July 29, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 252,000 |
July 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
July 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 170,000 |
July 24, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 126,000 |