0.40
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 128,400 |
| August 15, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 72,000 |
| August 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 18,000 |
| August 13, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 378,000 |
| August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 870,000 |
| August 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 |
| August 08, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| August 07, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 680,400 |
| August 06, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| August 05, 2025 | 0.39 | 0.41 | 0.41 | 0.41 | 0.39 | 71,200 |
| August 04, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 126,000 |
| August 01, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 360,000 |
| July 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.4 | 156,000 |
| July 30, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 52,000 |
| July 29, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 252,000 |
| July 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
| July 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 170,000 |
| July 24, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 126,000 |
| July 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1,600 |
| July 22, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.38 | 92,000 |
| July 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 114,000 |
| July 18, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 180,000 |
| July 17, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 580,000 |
| July 16, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 60,000 |
| July 15, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 396,000 |
| July 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| July 11, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.4 | 534,000 |
| July 10, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 270,000 |
| July 09, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.42 | 1.36M |
| July 08, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.43 | 2.23M |
| July 07, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 570,000 |
| July 04, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 1.14M |
| July 03, 2025 | 0.44 | 0.48 | 0.48 | 0.48 | 0.42 | 2.02M |
| July 02, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 846,000 |
| June 30, 2025 | 0.45 | 0.43 | 0.43 | 0.48 | 0.43 | 750,000 |
| June 27, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.44 | 2.07M |
| June 26, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 1.02M |
| June 25, 2025 | 0.44 | 0.49 | 0.49 | 0.49 | 0.42 | 7.37M |
| June 24, 2025 | 0.45 | 0.44 | 0.44 | 0.48 | 0.42 | 8.66M |
| June 23, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.45 | 72,000 |
| June 20, 2025 | 0.48 | 0.43 | 0.43 | 0.48 | 0.43 | 282,000 |
| June 19, 2025 | 0.45 | 0.48 | 0.48 | 0.48 | 0.45 | 162,000 |
| June 18, 2025 | 0.41 | 0.47 | 0.47 | 0.49 | 0.41 | 30,000 |
| June 17, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.37 | 36,000 |
| June 16, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.41 | 162,000 |
| June 13, 2025 | 0.44 | 0.43 | 0.43 | 0.47 | 0.43 | 306,000 |
| June 12, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 252,000 |
| June 11, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 66,000 |
| June 10, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.45 | 366,000 |
| June 09, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 231,200 |
| June 06, 2025 | 0.46 | 0.48 | 0.48 | 0.48 | 0.46 | 2.21M |
| June 05, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| June 04, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 13,200 |
| June 03, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 480,000 |
| June 02, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.48 | 174,000 |
| May 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 126,000 |
| May 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| May 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 108,000 |
| May 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 24,000 |
| May 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 192,000 |