Basic House New Life Group Limited (8360.HK) HKSE

0.39

+0.005(+1.32%)

Updated at May 14 03:30PM

Currency In HKD

8360.HK Historical Return

If you invested $1000 in Basic House New Life Group Limited (8360.HK) since IPO date, it would be worth $94.2 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.52, while $1000 invested 1 year ago would be worth $795.92. This corresponds to total returns of -90.58%, 35.65%, -20.41%, respectively, with annualized returns of -21.34%, 6.28%, -20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8360.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.38	0.38	0.38	0.38	0.38	60,000
May 12, 2026	0.38	0.4	0.4	0.42	0.36	384,000
May 11, 2026	0.39	0.4	0.4	0.43	0.38	324,000
May 07, 2026	0.42	0.44	0.44	0.44	0.35	1.97M
May 06, 2026	0.43	0.44	0.44	0.44	0.43	24,000
May 04, 2026	0.43	0.45	0.45	0.45	0.43	180,000
April 30, 2026	0.38	0.41	0.41	0.41	0.38	3.8M
April 29, 2026	0.39	0.4	0.4	0.4	0.36	102,000
April 28, 2026	0.43	0.41	0.41	0.43	0.36	414,000
April 27, 2026	0.44	0.42	0.42	0.44	0.38	156,000
April 24, 2026	0.44	0.43	0.43	0.44	0.43	90,000
April 23, 2026	0.45	0.44	0.44	0.46	0.43	198,000
April 22, 2026	0.49	0.48	0.48	0.49	0.48	42,000
April 21, 2026	0.47	0.49	0.49	0.51	0.43	466,000
April 20, 2026	0.64	0.46	0.46	0.64	0.46	612,000
March 31, 2026	0.58	0.64	0.64	0.64	0.51	2.32M
March 30, 2026	0.41	0.58	0.58	0.58	0.41	3.56M
March 27, 2026	0.37	0.41	0.41	0.43	0.36	1.34M
March 26, 2026	0.35	0.36	0.36	0.4	0.35	456,000
March 25, 2026	0.33	0.38	0.38	0.39	0.28	970,000
March 24, 2026	0.28	0.35	0.35	0.37	0.27	5.26M
March 23, 2026	0.2	0.26	0.26	0.28	0.2	1.15M
March 20, 2026	0.22	0.21	0.21	0.22	0.21	90,000
March 19, 2026	0.22	0.22	0.22	0.22	0.21	504,000
March 18, 2026	0.22	0.22	0.22	0.23	0.22	222,000
March 17, 2026	0.22	0.22	0.22	0.23	0.22	138,000
March 16, 2026	0.22	0.22	0.22	0.22	0.22	114,000
March 13, 2026	0.22	0.23	0.23	0.23	0.22	156,000
March 12, 2026	0.23	0.23	0.23	0.23	0.23	19,200
March 11, 2026	0.22	0.22	0.22	0.23	0.22	186,000
March 10, 2026	0.22	0.22	0.22	0.22	0.22	0
March 09, 2026	0.22	0.22	0.22	0.22	0.22	12,000
March 06, 2026	0.22	0.22	0.22	0.23	0.22	162,000
March 05, 2026	0.23	0.22	0.22	0.23	0.22	246,000
March 04, 2026	0.24	0.25	0.23	0.25	0.24	30,000
March 03, 2026	0.26	0.24	0.24	0.26	0.24	42,000
March 02, 2026	0.27	0.25	0.25	0.27	0.24	30,000
February 27, 2026	0.24	0.26	0.26	0.27	0.24	108,000
February 26, 2026	0.25	0.24	0.24	0.25	0.24	216,000
February 25, 2026	0.26	0.24	0.24	0.27	0.24	264,000
February 24, 2026	0.26	0.26	0.26	0.26	0.26	114,000
February 23, 2026	0.26	0.26	0.26	0.26	0.26	18,000
February 20, 2026	0.27	0.26	0.26	0.27	0.24	312,000
February 16, 2026	0.23	0.24	0.24	0.26	0.23	84,000
February 13, 2026	0.24	0.24	0.24	0.24	0.24	138,000
February 12, 2026	0.24	0.24	0.24	0.24	0.23	120,000
February 11, 2026	0.24	0.24	0.24	0.24	0.24	54,000
February 10, 2026	0.25	0.24	0.24	0.25	0.24	216,000
February 09, 2026	0.25	0.25	0.25	0.25	0.24	396,000
February 06, 2026	0.24	0.26	0.26	0.28	0.24	66,000
February 05, 2026	0.23	0.23	0.23	0.24	0.23	276,000
February 04, 2026	0.25	0.25	0.25	0.25	0.25	6,000
February 03, 2026	0.25	0.25	0.25	0.25	0.23	6,000
February 02, 2026	0.23	0.25	0.25	0.25	0.23	234,000
January 30, 2026	0.26	0.25	0.25	0.26	0.23	228,000
January 29, 2026	0.26	0.25	0.25	0.26	0.25	126,000
January 28, 2026	0.24	0.27	0.27	0.27	0.24	72,000
January 27, 2026	0.26	0.25	0.25	0.26	0.25	228,000
January 26, 2026	0.25	0.24	0.24	0.25	0.23	582,000
January 23, 2026	0.25	0.25	0.25	0.25	0.23	192,000