The Yamanashi Chuo Bank, Ltd. - 8360.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	3,040	3,085	3,085	3,095	3,010	131,500
August 15, 2025	3,000	3,040	3,040	3,055	3,000	131,800
August 14, 2025	2,946	2,976	2,976	2,982	2,923	82,700
August 13, 2025	2,986	2,965	2,965	3,020	2,953	129,100
August 12, 2025	3,000	2,991	2,991	3,020	2,968	112,700
August 08, 2025	2,935	2,970	2,970	3,025	2,919	149,100
August 07, 2025	2,898	2,935	2,935	2,948	2,893	128,500
August 06, 2025	2,844	2,900	2,900	2,900	2,833	111,500
August 05, 2025	2,800	2,857	2,857	2,877	2,753	190,000
August 04, 2025	2,777	2,780	2,780	2,790	2,737	150,100
August 01, 2025	2,807	2,872	2,872	2,877	2,767	109,000
July 31, 2025	2,775	2,816	2,816	2,822	2,760	80,100
July 30, 2025	2,768	2,772	2,772	2,796	2,749	127,100
July 29, 2025	2,720	2,756	2,756	2,768	2,710	101,200
July 28, 2025	2,830	2,750	2,750	2,848	2,750	136,000
July 25, 2025	2,847	2,827	2,827	2,887	2,824	134,700
July 24, 2025	2,769	2,832	2,832	2,843	2,769	114,300
July 23, 2025	2,759	2,745	2,745	2,805	2,723	134,200
July 22, 2025	2,772	2,706	2,706	2,775	2,685	94,400
July 18, 2025	2,750	2,746	2,746	2,787	2,736	89,800
July 17, 2025	2,700	2,718	2,718	2,725	2,677	80,000
July 16, 2025	2,647	2,677	2,677	2,701	2,622	164,500
July 15, 2025	2,703	2,663	2,663	2,728	2,650	110,300
July 14, 2025	2,720	2,709	2,709	2,744	2,666	69,600
July 11, 2025	2,626	2,704	2,704	2,722	2,622	129,000
July 10, 2025	2,629	2,626	2,626	2,643	2,607	95,600
July 09, 2025	2,626	2,621	2,621	2,648	2,594	174,100
July 08, 2025	2,609	2,615	2,615	2,619	2,583	98,600
July 07, 2025	2,600	2,630	2,630	2,637	2,572	129,400
July 04, 2025	2,568	2,610	2,610	2,620	2,552	121,500
July 03, 2025	2,548	2,555	2,555	2,581	2,534	77,500
July 02, 2025	2,500	2,520	2,520	2,542	2,494	140,800
July 01, 2025	2,490	2,504	2,504	2,526	2,443	190,700
June 30, 2025	2,568	2,537	2,537	2,568	2,528	70,600
June 27, 2025	2,536	2,551	2,551	2,557	2,536	68,400
June 26, 2025	2,501	2,539	2,539	2,539	2,495	68,000
June 25, 2025	2,521	2,512	2,512	2,528	2,497	46,700
June 24, 2025	2,491	2,522	2,522	2,548	2,484	115,300
June 23, 2025	2,480	2,458	2,458	2,497	2,447	76,500
June 20, 2025	2,516	2,494	2,494	2,525	2,477	101,700
June 19, 2025	2,521	2,499	2,499	2,526	2,490	26,800
June 18, 2025	2,527	2,521	2,521	2,535	2,493	81,900
June 17, 2025	2,541	2,533	2,533	2,564	2,529	70,800
June 16, 2025	2,555	2,541	2,541	2,583	2,529	79,900
June 13, 2025	2,519	2,547	2,547	2,547	2,456	157,600
June 12, 2025	2,486	2,511	2,511	2,527	2,485	75,100
June 11, 2025	2,550	2,481	2,481	2,562	2,461	149,700
June 10, 2025	2,560	2,550	2,550	2,587	2,547	155,800
June 09, 2025	2,570	2,558	2,558	2,599	2,550	81,400
June 06, 2025	2,549	2,549	2,549	2,572	2,532	99,100
June 05, 2025	2,529	2,536	2,536	2,546	2,504	97,000
June 04, 2025	2,573	2,565	2,565	2,607	2,564	136,200
June 03, 2025	2,538	2,548	2,548	2,556	2,514	143,900
June 02, 2025	2,503	2,538	2,538	2,560	2,483	100,800
May 30, 2025	2,481	2,521	2,521	2,525	2,466	101,000
May 29, 2025	2,467	2,493	2,493	2,510	2,459	122,800
May 28, 2025	2,484	2,457	2,457	2,490	2,445	135,000
May 27, 2025	2,451	2,479	2,479	2,479	2,409	110,400
May 26, 2025	2,457	2,453	2,453	2,467	2,421	140,000
May 23, 2025	2,455	2,457	2,457	2,490	2,443	265,300

The Yamanashi Chuo Bank, Ltd. (8360.T) JPX