The Yamanashi Chuo Bank, Ltd. (8360.T) JPX

Currency In JPY

AD

8360.T Historical Return

If you invested ¥1000 in The Yamanashi Chuo Bank, Ltd. (8360.T) 10 years ago, it would be worth ¥3,743.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,159.57, while ¥1000 invested 1 year ago would be worth ¥1,971.4. This corresponds to total returns of 274.38%, 915.96%, 97.14%, respectively, with annualized returns of 14.11%, 58.95%, 97.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2421,2861,2861,2891,240556,200
November 10, 20261,2221,2411,2411,2611,207672,400
November 09, 20261,1541,1651,1651,2161,150492,100
November 06, 20261,1061,1261,1261,1541,101880,800
November 05, 20261,2991,2451,2451,3001,243521,900
November 04, 20261,2791,2541,2541,3031,194706,100
November 02, 20261,2681,2661,2661,2761,250568,000
October 30, 20261,3011,3011,3011,3391,286675,300
October 29, 20261,2891,3211,3211,3211,2873.81M
October 28, 20261,3091,2881,2881,3091,273586,400
October 27, 20261,2591,2791,2791,2851,249738,700
October 26, 20261,2051,2411,2411,2471,204741,100
October 23, 20261,1961,2081,2081,2171,1321.52M
October 22, 20261,3001,2481,2481,3021,237644,200
October 21, 20261,2741,3011,3011,3091,265583,500
October 20, 20261,3241,2571,2571,3251,249897,600
October 19, 20261,3091,3401,3401,3421,291619,700
October 16, 20261,3291,3391,3391,3481,317592,400
October 15, 20261,3151,3021,3021,3431,289741,200
October 14, 20261,4271,3551,3551,4321,351833,300
October 13, 20261,4611,4321,4321,4821,420565,300
October 09, 20261,4611,4401,4401,4771,424789,100
October 08, 20261,5201,4691,4691,5291,469653,000
October 07, 20261,5711,5251,5251,5971,513774,100
October 06, 20261,5311,5941,5941,6011,523756,500
October 05, 20261,5241,5171,5171,5461,496743,800
October 02, 20261,5001,5051,5051,5441,500463,900
October 01, 20261,5251,5091,5091,5281,468695,600
September 30, 20261,5111,5301,5301,5481,483855,300
September 29, 20261,5021,4911,4911,5271,480448,700
September 28, 20261,5241,5381,5381,5541,514636,500
September 25, 20261,4621,5241,442.51,5241,462958,500
September 24, 20261,4661,4601,381.921,4741,446939,000
September 18, 20261,4701,4781,398.961,4781,4301.13M
September 17, 20261,4721,4621,383.811,4981,446435,500
September 16, 20261,4541,4641,385.711,4841,438441,500
September 15, 20261,4701,4401,362.991,4761,432582,000
September 14, 20261,4121,4701,391.381,4741,412602,000
September 11, 20261,4101,4421,364.881,4681,3901.09M
September 10, 20261,3801,4401,362.991,4481,380682,000
September 09, 20261,3921,3701,296.731,4161,362695,000
September 08, 20261,4301,4001,325.131,4541,400550,500
September 07, 20261,4361,4581,380.031,4701,436783,000
September 04, 20261,4441,4381,361.11,4561,406686,500
September 03, 20261,4661,4421,364.881,4781,438781,500
September 02, 20261,4501,4441,366.771,4741,442660,000
September 01, 20261,4601,4621,383.811,4841,442723,500
August 31, 20261,4721,4761,397.061,5001,452859,000
August 28, 20261,4661,4821,402.741,4981,458727,500
August 27, 20261,4541,4701,391.381,4841,448557,000
August 26, 20261,4361,4541,376.241,4721,436602,000
August 25, 20261,4081,4221,345.951,4341,406453,000
August 24, 20261,4541,4041,328.911,4541,394491,500
August 21, 20261,3981,4261,349.741,4321,392390,000
August 20, 20261,4181,4181,342.171,4381,398465,000
August 19, 20261,4781,4201,344.061,4841,416834,000
August 18, 20261,5341,5081,427.351,5441,506604,500
August 17, 20261,5101,5181,436.821,5381,502684,000
August 14, 20261,4901,4961,415.991,5361,474837,500
August 13, 20261,4201,4881,408.421,5041,4201.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved