The Yamanashi Chuo Bank, Ltd. - 8360.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	3,120	3,100	3,100	3,135	3,085	65,200
September 04, 2025	3,060	3,100	3,100	3,100	3,050	48,200
September 03, 2025	3,155	3,035	3,035	3,155	3,000	129,200
September 02, 2025	3,100	3,150	3,150	3,180	3,080	81,400
September 01, 2025	3,090	3,070	3,070	3,115	3,050	67,400
August 29, 2025	3,090	3,095	3,095	3,105	3,060	77,200
August 28, 2025	3,075	3,095	3,095	3,115	3,065	52,600
August 27, 2025	3,120	3,085	3,085	3,135	3,075	56,100
August 26, 2025	3,155	3,105	3,105	3,180	3,085	72,000
August 25, 2025	3,200	3,155	3,155	3,215	3,130	77,400
August 22, 2025	3,085	3,150	3,150	3,155	3,055	127,800
August 21, 2025	3,055	3,045	3,045	3,060	3,015	55,400
August 20, 2025	3,000	3,030	3,030	3,045	2,988	65,100
August 19, 2025	3,090	3,010	3,010	3,095	3,010	117,600
August 18, 2025	3,040	3,085	3,085	3,095	3,010	131,500
August 15, 2025	3,000	3,040	3,040	3,055	3,000	131,800
August 14, 2025	2,946	2,976	2,976	2,982	2,923	82,700
August 13, 2025	2,986	2,965	2,965	3,020	2,953	129,100
August 12, 2025	3,000	2,991	2,991	3,020	2,968	112,700
August 08, 2025	2,935	2,970	2,970	3,025	2,919	149,100
August 07, 2025	2,898	2,935	2,935	2,948	2,893	128,500
August 06, 2025	2,844	2,900	2,900	2,900	2,833	111,500
August 05, 2025	2,800	2,857	2,857	2,877	2,753	190,000
August 04, 2025	2,777	2,780	2,780	2,790	2,737	150,100
August 01, 2025	2,807	2,872	2,872	2,877	2,767	109,000
July 31, 2025	2,775	2,816	2,816	2,822	2,760	80,100
July 30, 2025	2,768	2,772	2,772	2,796	2,749	127,100
July 29, 2025	2,720	2,756	2,756	2,768	2,710	101,200
July 28, 2025	2,830	2,750	2,750	2,848	2,750	136,000
July 25, 2025	2,847	2,827	2,827	2,887	2,824	134,700
July 24, 2025	2,769	2,832	2,832	2,843	2,769	114,300
July 23, 2025	2,759	2,745	2,745	2,805	2,723	134,200
July 22, 2025	2,772	2,706	2,706	2,775	2,685	94,400
July 18, 2025	2,750	2,746	2,746	2,787	2,736	89,800
July 17, 2025	2,700	2,718	2,718	2,725	2,677	80,000
July 16, 2025	2,647	2,677	2,677	2,701	2,622	164,500
July 15, 2025	2,703	2,663	2,663	2,728	2,650	110,300
July 14, 2025	2,720	2,709	2,709	2,744	2,666	69,600
July 11, 2025	2,626	2,704	2,704	2,722	2,622	129,000
July 10, 2025	2,629	2,626	2,626	2,643	2,607	95,600
July 09, 2025	2,626	2,621	2,621	2,648	2,594	174,100
July 08, 2025	2,609	2,615	2,615	2,619	2,583	98,600
July 07, 2025	2,600	2,630	2,630	2,637	2,572	129,400
July 04, 2025	2,568	2,610	2,610	2,620	2,552	121,500
July 03, 2025	2,548	2,555	2,555	2,581	2,534	77,500
July 02, 2025	2,500	2,520	2,520	2,542	2,494	140,800
July 01, 2025	2,490	2,504	2,504	2,526	2,443	190,700
June 30, 2025	2,568	2,537	2,537	2,568	2,528	70,600
June 27, 2025	2,536	2,551	2,551	2,557	2,536	68,400
June 26, 2025	2,501	2,539	2,539	2,539	2,495	68,000
June 25, 2025	2,521	2,512	2,512	2,528	2,497	46,700
June 24, 2025	2,491	2,522	2,522	2,548	2,484	115,300
June 23, 2025	2,480	2,458	2,458	2,497	2,447	76,500
June 20, 2025	2,516	2,494	2,494	2,525	2,477	101,700
June 19, 2025	2,521	2,499	2,499	2,526	2,490	26,800
June 18, 2025	2,527	2,521	2,521	2,535	2,493	81,900
June 17, 2025	2,541	2,533	2,533	2,564	2,529	70,800
June 16, 2025	2,555	2,541	2,541	2,583	2,529	79,900
June 13, 2025	2,519	2,547	2,547	2,547	2,456	157,600
June 12, 2025	2,486	2,511	2,511	2,527	2,485	75,100

The Yamanashi Chuo Bank, Ltd. (8360.T) JPX