The Yamanashi Chuo Bank, Ltd. (8360.T) JPX

Currency In JPY

AD

8360.T Historical Return

If you invested ¥1000 in The Yamanashi Chuo Bank, Ltd. (8360.T) 10 years ago, it would be worth ¥5,240.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,898.32, while ¥1000 invested 1 year ago would be worth ¥2,578.48. This corresponds to total returns of 424.02%, 1,089.83%, 157.85%, respectively, with annualized returns of 18.01%, 64.14%, 157.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5251,5091,5091,5281,468695,600
September 30, 20261,5111,5301,5301,5481,483855,300
September 29, 20261,5021,4911,4911,5271,480448,700
September 28, 20261,5241,5381,5381,5541,514636,500
September 25, 20261,4621,5241,442.51,5241,462958,500
September 24, 20261,4661,4601,381.921,4741,446939,000
September 18, 20261,4701,4781,398.961,4781,4301.13M
September 17, 20261,4721,4621,383.811,4981,446435,500
September 16, 20261,4541,4641,385.711,4841,438441,500
September 15, 20261,4701,4401,362.991,4761,432582,000
September 14, 20261,4121,4701,391.381,4741,412602,000
September 11, 20261,4101,4421,364.881,4681,3901.09M
September 10, 20261,3801,4401,362.991,4481,380682,000
September 09, 20261,3921,3701,296.731,4161,362695,000
September 08, 20261,4301,4001,325.131,4541,400550,500
September 07, 20261,4361,4581,380.031,4701,436783,000
September 04, 20261,4441,4381,361.11,4561,406686,500
September 03, 20261,4661,4421,364.881,4781,438781,500
September 02, 20261,4501,4441,366.771,4741,442660,000
September 01, 20261,4601,4621,383.811,4841,442723,500
August 31, 20261,4721,4761,397.061,5001,452859,000
August 28, 20261,4661,4821,402.741,4981,458727,500
August 27, 20261,4541,4701,391.381,4841,448557,000
August 26, 20261,4361,4541,376.241,4721,436602,000
August 25, 20261,4081,4221,345.951,4341,406453,000
August 24, 20261,4541,4041,328.911,4541,394491,500
August 21, 20261,3981,4261,349.741,4321,392390,000
August 20, 20261,4181,4181,342.171,4381,398465,000
August 19, 20261,4781,4201,344.061,4841,416834,000
August 18, 20261,5341,5081,427.351,5441,506604,500
August 17, 20261,5101,5181,436.821,5381,502684,000
August 14, 20261,4901,4961,415.991,5361,474837,500
August 13, 20261,4201,4881,408.421,5041,4201.25M
August 12, 20261,4061,4081,332.71,4141,386498,000
August 10, 20261,4121,3781,304.31,4141,368461,500
August 07, 20261,4521,4141,338.381,4581,414524,500
August 06, 20261,4101,4441,366.771,4561,408564,000
August 05, 20261,3601,4021,327.021,4121,348584,000
August 04, 20261,3321,3421,270.231,3741,324727,500
August 03, 20261,3081,3341,262.661,3561,2321.17M
July 31, 20261,2721,2881,219.121,3141,234792,000
July 30, 20261,2561,2581,190.721,2721,240769,500
July 29, 20261,3621,2961,226.691,3681,2601.27M
July 28, 20261,4421,3801,306.21,4501,378975,000
July 27, 20261,4281,4521,374.351,4661,410812,000
July 24, 20261,3541,4181,342.171,4261,352844,500
July 23, 20261,3301,3741,300.521,3821,330665,500
July 22, 20261,3301,3421,270.231,3561,314646,500
July 21, 20261,2601,3181,247.511,3361,2421.24M
July 17, 20261,3301,2381,171.791,3461,2081.25M
July 16, 20261,3521,3461,274.021,3581,334456,000
July 15, 20261,3241,3521,279.71,3661,316743,000
July 14, 20261,3061,3101,239.941,3201,278422,500
July 13, 20261,3021,3001,230.481,3421,296349,500
July 10, 20261,3141,3021,232.371,3421,296484,000
July 09, 20261,3061,3061,236.161,3101,284430,000
July 08, 20261,2741,3201,249.411,3361,274719,500
July 07, 20261,3101,2761,207.761,3261,270822,500
July 06, 20261,3081,2941,224.81,3161,288444,500
July 03, 20261,2921,2961,226.691,3101,272489,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved