The Yamanashi Chuo Bank, Ltd. (8360.T) JPX

5,770.00

-20(-0.35%)

Updated at June 03 09:30AM

Currency In JPY

8360.T Historical Return

If you invested ¥1000 in The Yamanashi Chuo Bank, Ltd. (8360.T) 10 years ago, it would be worth ¥4,066.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,273.32, while ¥1000 invested 1 year ago would be worth ¥2,344.17. This corresponds to total returns of 306.62%, 727.33%, 134.42%, respectively, with annualized returns of 15.05%, 52.56%, 134.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,5705,7905,7905,8205,410147,600
June 01, 20265,8605,6305,6305,8605,630129,100
May 29, 20265,8405,8705,8705,9705,830103,900
May 28, 20265,9105,8205,8205,9305,710120,200
May 27, 20266,0205,9505,9506,0905,870111,200
May 26, 20265,9906,0406,0406,1505,85097,800
May 25, 20265,9506,0006,0006,0305,85077,400
May 22, 20266,1205,9705,9706,1305,950101,600
May 21, 20266,0006,0306,0306,1606,000158,900
May 20, 20265,9505,9005,9006,0305,840104,600
May 19, 20265,9805,9405,9406,1305,890120,800
May 18, 20266,0005,8805,8806,0505,840147,700
May 15, 20265,7805,9905,9906,1105,720230,600
May 14, 20265,7305,7805,7805,8405,590144,300
May 13, 20265,5205,7405,7405,7605,520145,300
May 12, 20265,5805,5705,5705,6805,410137,500
May 11, 20265,3705,4905,4905,5105,360111,500
May 08, 20265,4505,3705,3705,4705,150224,000
May 07, 20265,5905,5805,5805,6905,480127,400
May 01, 20265,3505,3905,3905,4305,25070,100
April 30, 20265,4205,3805,3805,4405,30087,600
April 28, 20265,1505,5005,5005,5005,120119,100
April 27, 20265,1505,1405,1405,2005,03078,800
April 24, 20265,2005,1705,1705,2705,10063,400
April 23, 20265,2805,2205,2205,2805,19079,800
April 22, 20265,4805,3005,3005,5005,30093,700
April 21, 20265,6605,5005,5005,6705,47096,800
April 20, 20265,8205,6205,6205,8905,62085,600
April 17, 20265,9505,8405,8405,9805,78074,400
April 16, 20266,0505,9505,9506,0705,94055,200
April 15, 20266,1105,9605,9606,1805,95095,500
April 14, 20265,9606,0106,0106,0105,880119,500
April 13, 20265,8105,8605,8606,0205,80094,700
April 10, 20265,8905,8705,8706,0405,850164,500
April 09, 20265,8005,7905,7905,8705,72090,300
April 08, 20265,8505,7305,7305,8705,660118,200
April 07, 20265,5105,5505,5505,5605,450104,400
April 06, 20265,4105,4205,4205,5005,41066,100
April 03, 20265,4605,4005,4005,4905,340100,400
April 02, 20265,6005,4005,4005,7105,400152,800
April 01, 20265,5005,5905,5905,6005,400183,900
March 31, 20265,1205,2305,1905,2905,070123,600
March 30, 20265,0105,2205,2205,2404,985178,700
March 27, 20265,0705,3305,2715,3905,000233,800
March 26, 20265,1705,1005,043.555,1905,02070,600
March 25, 20265,0405,1405,083.15,1705,010100,200
March 24, 20264,8754,9104,855.654,9204,810130,200
March 23, 20264,7604,6654,613.364,7704,590162,900
March 19, 20264,9404,9004,845.764,9654,855274,100
March 18, 20265,0305,0404,984.215,0404,930151,000
March 17, 20264,9204,8904,835.875,1804,885270,200
March 16, 20264,8004,7804,727.094,8154,700122,000
March 13, 20264,6904,8204,766.654,9154,685290,200
March 12, 20264,9704,8004,746.875,0204,775241,200
March 11, 20265,1505,0705,013.885,1905,07074,300
March 10, 20264,9705,1204,994.15,1304,92043,700
March 09, 20264,7104,7954,741.924,7954,570208,600
March 06, 20265,0105,0805,023.775,1204,950145,600
March 05, 20264,9905,1605,102.885,1604,950166,500
March 04, 20264,9204,7104,682.595,0304,630150,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved