The Yamanashi Chuo Bank, Ltd. (8360.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8360.T Historical Return
If you invested ¥1000 in The Yamanashi Chuo Bank, Ltd. (8360.T) 10 years ago, it would be worth ¥4,335.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,988.33, while ¥1000 invested 1 year ago would be worth ¥2,554.24. This corresponds to total returns of 333.59%, 798.83%, 155.42%, respectively, with annualized returns of 15.79%, 55.11%, 155.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8360.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5,780 | 5,970 | 5,970 | 6,020 | 5,760 | 99,200 |
| June 19, 2026 | 6,030 | 5,800 | 5,800 | 6,060 | 5,770 | 201,300 |
| June 18, 2026 | 6,140 | 6,030 | 6,030 | 6,190 | 5,990 | 82,300 |
| June 17, 2026 | 6,190 | 6,000 | 6,000 | 6,280 | 6,000 | 133,000 |
| June 16, 2026 | 6,180 | 6,140 | 6,140 | 6,190 | 6,000 | 112,200 |
| June 15, 2026 | 6,270 | 6,250 | 6,250 | 6,380 | 6,210 | 124,600 |
| June 12, 2026 | 6,080 | 6,120 | 6,120 | 6,220 | 6,070 | 136,200 |
| June 11, 2026 | 6,060 | 5,980 | 5,980 | 6,130 | 5,920 | 112,800 |
| June 10, 2026 | 6,170 | 6,070 | 6,070 | 6,360 | 6,070 | 148,800 |
| June 09, 2026 | 5,890 | 6,120 | 6,120 | 6,160 | 5,820 | 194,900 |
| June 08, 2026 | 5,750 | 5,830 | 5,830 | 5,900 | 5,720 | 94,800 |
| June 05, 2026 | 5,970 | 5,920 | 5,920 | 5,990 | 5,860 | 70,500 |
| June 04, 2026 | 5,760 | 5,870 | 5,870 | 5,970 | 5,720 | 106,900 |
| June 03, 2026 | 5,890 | 5,860 | 5,860 | 5,910 | 5,670 | 106,400 |
| June 02, 2026 | 5,570 | 5,790 | 5,790 | 5,820 | 5,410 | 147,600 |
| June 01, 2026 | 5,860 | 5,630 | 5,630 | 5,860 | 5,630 | 129,100 |
| May 29, 2026 | 5,840 | 5,870 | 5,870 | 5,970 | 5,830 | 103,900 |
| May 28, 2026 | 5,910 | 5,820 | 5,820 | 5,930 | 5,710 | 120,200 |
| May 27, 2026 | 6,020 | 5,950 | 5,950 | 6,090 | 5,870 | 111,200 |
| May 26, 2026 | 5,990 | 6,040 | 6,040 | 6,150 | 5,850 | 97,800 |
| May 25, 2026 | 5,950 | 6,000 | 6,000 | 6,030 | 5,850 | 77,400 |
| May 22, 2026 | 6,120 | 5,970 | 5,970 | 6,130 | 5,950 | 101,600 |
| May 21, 2026 | 6,000 | 6,030 | 6,030 | 6,160 | 6,000 | 158,900 |
| May 20, 2026 | 5,950 | 5,900 | 5,900 | 6,030 | 5,840 | 104,600 |
| May 19, 2026 | 5,980 | 5,940 | 5,940 | 6,130 | 5,890 | 120,800 |
| May 18, 2026 | 6,000 | 5,880 | 5,880 | 6,050 | 5,840 | 147,700 |
| May 15, 2026 | 5,780 | 5,990 | 5,990 | 6,110 | 5,720 | 230,600 |
| May 14, 2026 | 5,730 | 5,780 | 5,780 | 5,840 | 5,590 | 144,300 |
| May 13, 2026 | 5,520 | 5,740 | 5,740 | 5,760 | 5,520 | 145,300 |
| May 12, 2026 | 5,580 | 5,570 | 5,570 | 5,680 | 5,410 | 137,500 |
| May 11, 2026 | 5,370 | 5,490 | 5,490 | 5,510 | 5,360 | 111,500 |
| May 08, 2026 | 5,450 | 5,370 | 5,370 | 5,470 | 5,150 | 224,000 |
| May 07, 2026 | 5,590 | 5,580 | 5,580 | 5,690 | 5,480 | 127,400 |
| May 01, 2026 | 5,350 | 5,390 | 5,390 | 5,430 | 5,250 | 70,100 |
| April 30, 2026 | 5,420 | 5,380 | 5,380 | 5,440 | 5,300 | 87,600 |
| April 28, 2026 | 5,150 | 5,500 | 5,500 | 5,500 | 5,120 | 119,100 |
| April 27, 2026 | 5,150 | 5,140 | 5,140 | 5,200 | 5,030 | 78,800 |
| April 24, 2026 | 5,200 | 5,170 | 5,170 | 5,270 | 5,100 | 63,400 |
| April 23, 2026 | 5,280 | 5,220 | 5,220 | 5,280 | 5,190 | 79,800 |
| April 22, 2026 | 5,480 | 5,300 | 5,300 | 5,500 | 5,300 | 93,700 |
| April 21, 2026 | 5,660 | 5,500 | 5,500 | 5,670 | 5,470 | 96,800 |
| April 20, 2026 | 5,820 | 5,620 | 5,620 | 5,890 | 5,620 | 85,600 |
| April 17, 2026 | 5,950 | 5,840 | 5,840 | 5,980 | 5,780 | 74,400 |
| April 16, 2026 | 6,050 | 5,950 | 5,950 | 6,070 | 5,940 | 55,200 |
| April 15, 2026 | 6,110 | 5,960 | 5,960 | 6,180 | 5,950 | 95,500 |
| April 14, 2026 | 5,960 | 6,010 | 6,010 | 6,010 | 5,880 | 119,500 |
| April 13, 2026 | 5,810 | 5,860 | 5,860 | 6,020 | 5,800 | 94,700 |
| April 10, 2026 | 5,890 | 5,870 | 5,870 | 6,040 | 5,850 | 164,500 |
| April 09, 2026 | 5,800 | 5,790 | 5,790 | 5,870 | 5,720 | 90,300 |
| April 08, 2026 | 5,850 | 5,730 | 5,730 | 5,870 | 5,660 | 118,200 |
| April 07, 2026 | 5,510 | 5,550 | 5,550 | 5,560 | 5,450 | 104,400 |
| April 06, 2026 | 5,410 | 5,420 | 5,420 | 5,500 | 5,410 | 66,100 |
| April 03, 2026 | 5,460 | 5,400 | 5,400 | 5,490 | 5,340 | 100,400 |
| April 02, 2026 | 5,600 | 5,400 | 5,400 | 5,710 | 5,400 | 152,800 |
| April 01, 2026 | 5,500 | 5,590 | 5,590 | 5,600 | 5,400 | 183,900 |
| March 31, 2026 | 5,120 | 5,230 | 5,190 | 5,290 | 5,070 | 123,600 |
| March 30, 2026 | 5,010 | 5,220 | 5,220 | 5,240 | 4,985 | 178,700 |
| March 27, 2026 | 5,070 | 5,330 | 5,271 | 5,390 | 5,000 | 233,800 |
| March 26, 2026 | 5,170 | 5,100 | 5,043.55 | 5,190 | 5,020 | 70,600 |
| March 25, 2026 | 5,040 | 5,140 | 5,083.1 | 5,170 | 5,010 | 100,200 |
AD
