The Yamanashi Chuo Bank, Ltd. (8360.T) JPX

Currency In JPY

AD

8360.T Historical Return

If you invested ¥1000 in The Yamanashi Chuo Bank, Ltd. (8360.T) 10 years ago, it would be worth ¥4,537.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,462.98, while ¥1000 invested 1 year ago would be worth ¥2,325.85. This corresponds to total returns of 353.72%, 946.3%, 132.58%, respectively, with annualized returns of 16.32%, 59.93%, 132.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8360.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,9907,1307,1307,1606,96078,000
August 20, 20267,0907,0907,0907,1906,99093,000
August 19, 20267,3907,1007,1007,4207,080166,800
August 18, 20267,6707,5407,5407,7207,530120,900
August 17, 20267,5507,5907,5907,6907,510136,800
August 14, 20267,4507,4807,4807,6807,370167,500
August 13, 20267,1007,4407,4407,5207,100249,800
August 12, 20267,0307,0407,0407,0706,93099,600
August 10, 20267,0606,8906,8907,0706,84092,300
August 07, 20267,2607,0707,0707,2907,070104,900
August 06, 20267,0507,2207,2207,2807,040112,800
August 05, 20266,8007,0107,0107,0606,740116,800
August 04, 20266,6606,7106,7106,8706,620145,500
August 03, 20266,5406,6706,6706,7806,160234,600
July 31, 20266,3606,4406,4406,5706,170158,400
July 30, 20266,2806,2906,2906,3606,200153,900
July 29, 20266,8106,4806,4806,8406,300254,800
July 28, 20267,2106,9006,9007,2506,890195,000
July 27, 20267,1407,2607,2607,3307,050162,400
July 23, 20266,6506,8706,8706,9106,650133,100
July 22, 20266,6506,7106,7106,7806,570129,300
July 21, 20266,3006,5906,5906,6806,210247,600
July 17, 20266,6506,1906,1906,7306,040249,200
July 16, 20266,7606,7306,7306,7906,67091,200
July 15, 20266,6206,7606,7606,8306,580148,600
July 14, 20266,5306,5506,5506,6006,39084,500
July 13, 20266,5106,5006,5006,7106,48069,900
July 10, 20266,5706,5106,5106,7106,48096,800
July 09, 20266,5306,5306,5306,5506,42086,000
July 08, 20266,3706,6006,6006,6806,370143,900
July 07, 20266,5506,3806,3806,6306,350164,500
July 06, 20266,5406,4706,4706,5806,44088,900
July 03, 20266,4606,4806,4806,5506,36097,900
July 02, 20266,3006,4506,4506,5606,230162,900
July 01, 20266,2106,2206,2206,2706,140155,600
June 30, 20266,1606,1806,1806,2406,090135,800
June 29, 20266,2206,1906,1906,2606,060130,500
June 26, 20266,0606,1506,1506,1706,040126,500
June 25, 20265,8906,0706,0706,1605,860164,900
June 24, 20265,9005,8505,8505,9605,740140,500
June 23, 20266,0605,9705,9706,1205,95099,500
June 22, 20265,7805,9705,9706,0205,76099,200
June 19, 20266,0305,8005,8006,0605,770201,300
June 18, 20266,1406,0306,0306,1905,99082,300
June 17, 20266,1906,0006,0006,2806,000133,000
June 16, 20266,1806,1406,1406,1906,000112,200
June 15, 20266,2706,2506,2506,3806,210124,600
June 12, 20266,0806,1206,1206,2206,070136,200
June 11, 20266,0605,9805,9806,1305,920112,800
June 10, 20266,1706,0706,0706,3606,070148,800
June 09, 20265,8906,1206,1206,1605,820194,900
June 08, 20265,7505,8305,8305,9005,72094,800
June 05, 20265,9705,9205,9205,9905,86070,500
June 04, 20265,7605,8705,8705,9705,720106,900
June 03, 20265,8905,8605,8605,9105,670106,400
June 02, 20265,5705,7905,7905,8205,410147,600
June 01, 20265,8605,6305,6305,8605,630129,100
May 29, 20265,8405,8705,8705,9705,830103,900
May 28, 20265,9105,8205,8205,9305,710120,200
May 27, 20266,0205,9505,9506,0905,870111,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved