The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX

Currency In JPY

8361.T Historical Return

If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥3,227.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,829.46, while ¥1000 invested 1 year ago would be worth ¥2,532.34. This corresponds to total returns of 222.71%, 382.95%, 153.23%, respectively, with annualized returns of 12.42%, 37.02%, 153.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8361.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,010	8,180	8,180	8,300	7,940	222,300
September 10, 2026	7,870	8,160	8,160	8,210	7,870	131,300
September 09, 2026	7,980	7,860	7,860	8,170	7,860	149,700
September 08, 2026	8,100	7,950	7,950	8,160	7,950	160,600
September 07, 2026	8,300	8,190	8,190	8,340	8,160	98,900
September 04, 2026	8,360	8,260	8,260	8,380	8,070	131,100
September 03, 2026	8,210	8,280	8,280	8,370	8,150	193,300
September 02, 2026	8,080	8,180	8,180	8,240	8,030	155,800
September 01, 2026	8,190	8,200	8,200	8,270	8,080	123,400
August 31, 2026	8,200	8,250	8,250	8,320	8,080	172,900
August 28, 2026	8,070	8,210	8,210	8,280	8,050	158,400
August 27, 2026	8,170	8,150	8,150	8,210	8,050	162,000
August 26, 2026	8,000	8,140	8,140	8,200	7,980	130,500
August 25, 2026	7,710	7,940	7,940	7,950	7,660	194,500
August 24, 2026	8,000	7,720	7,720	8,000	7,710	199,400
August 21, 2026	7,840	7,920	7,920	7,970	7,830	143,500
August 20, 2026	7,890	7,880	7,880	8,060	7,870	292,500
August 19, 2026	7,940	7,880	7,880	8,090	7,820	250,300
August 18, 2026	8,200	8,240	8,240	8,390	8,190	160,400
August 17, 2026	8,140	8,150	8,150	8,240	8,050	115,300
August 14, 2026	8,020	8,050	8,050	8,310	8,020	191,200
August 13, 2026	7,720	8,040	8,040	8,050	7,720	205,200
August 12, 2026	7,410	7,610	7,610	7,620	7,390	147,500
August 10, 2026	7,450	7,300	7,300	7,540	7,270	182,900
August 07, 2026	7,680	7,560	7,560	7,710	7,520	143,100
August 06, 2026	7,560	7,630	7,630	7,860	7,550	183,800
August 05, 2026	7,220	7,480	7,480	7,490	7,180	178,900
August 04, 2026	7,060	7,120	7,120	7,180	7,010	154,700
August 03, 2026	7,160	7,050	7,050	7,220	6,780	267,000
July 31, 2026	7,150	7,210	7,210	7,420	6,990	195,000
July 30, 2026	7,130	7,060	7,060	7,200	7,030	258,700
July 29, 2026	7,780	7,340	7,340	7,830	7,150	303,600
July 28, 2026	8,120	7,850	7,850	8,160	7,850	196,800
July 27, 2026	8,200	8,230	8,230	8,270	8,010	170,400
July 24, 2026	7,780	8,120	8,120	8,180	7,770	212,500
July 23, 2026	7,710	7,930	7,930	7,930	7,670	184,700
July 22, 2026	7,810	7,720	7,720	7,980	7,700	186,200
July 21, 2026	7,500	7,750	7,750	7,810	7,370	280,500
July 17, 2026	7,890	7,350	7,350	7,970	7,230	305,300
July 16, 2026	8,040	7,960	7,960	8,090	7,950	126,800
July 15, 2026	7,850	8,050	8,050	8,080	7,820	144,300
July 14, 2026	7,740	7,800	7,800	7,820	7,610	145,000
July 13, 2026	7,900	7,740	7,740	8,090	7,720	164,600
July 10, 2026	8,090	7,860	7,860	8,240	7,860	142,900
July 09, 2026	8,010	8,020	8,020	8,080	7,920	119,900
July 08, 2026	7,910	8,070	8,070	8,270	7,910	229,300
July 07, 2026	8,010	7,920	7,920	8,200	7,850	205,900
July 06, 2026	7,860	7,940	7,940	8,060	7,800	240,800
July 03, 2026	7,800	7,850	7,850	7,860	7,620	147,300
July 02, 2026	7,500	7,680	7,680	7,730	7,460	221,600
July 01, 2026	7,340	7,380	7,380	7,440	7,300	142,100
June 30, 2026	7,320	7,260	7,260	7,400	7,220	167,100
June 29, 2026	7,380	7,320	7,320	7,450	7,200	159,800
June 26, 2026	7,110	7,320	7,320	7,380	7,110	180,000
June 25, 2026	7,210	7,110	7,110	7,250	7,030	193,000
June 24, 2026	7,250	7,100	7,100	7,340	7,010	110,800
June 23, 2026	7,380	7,230	7,230	7,380	7,230	112,300
June 22, 2026	7,120	7,290	7,290	7,320	7,090	123,500
June 19, 2026	7,270	7,090	7,090	7,320	7,060	233,600
June 18, 2026	7,280	7,340	7,340	7,410	7,200	166,400