The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥2,930.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,505.74, while ¥1000 invested 1 year ago would be worth ¥2,523.76. This corresponds to total returns of 193.01%, 350.57%, 152.38%, respectively, with annualized returns of 11.34%, 35.11%, 152.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7,150 | 7,210 | 7,210 | 7,420 | 6,990 | 195,000 |
| July 30, 2026 | 7,130 | 7,060 | 7,060 | 7,200 | 7,030 | 258,700 |
| July 29, 2026 | 7,780 | 7,340 | 7,340 | 7,830 | 7,150 | 303,600 |
| July 28, 2026 | 8,120 | 7,850 | 7,850 | 8,160 | 7,850 | 196,800 |
| July 27, 2026 | 8,200 | 8,230 | 8,230 | 8,270 | 8,010 | 170,400 |
| July 24, 2026 | 7,780 | 8,120 | 8,120 | 8,180 | 7,770 | 212,500 |
| July 23, 2026 | 7,710 | 7,930 | 7,930 | 7,930 | 7,670 | 184,700 |
| July 22, 2026 | 7,810 | 7,720 | 7,720 | 7,980 | 7,700 | 186,200 |
| July 21, 2026 | 7,500 | 7,750 | 7,750 | 7,810 | 7,370 | 280,500 |
| July 17, 2026 | 7,890 | 7,350 | 7,350 | 7,970 | 7,230 | 305,300 |
| July 16, 2026 | 8,040 | 7,960 | 7,960 | 8,090 | 7,950 | 126,800 |
| July 15, 2026 | 7,850 | 8,050 | 8,050 | 8,080 | 7,820 | 144,300 |
| July 14, 2026 | 7,740 | 7,800 | 7,800 | 7,820 | 7,610 | 145,000 |
| July 13, 2026 | 7,900 | 7,740 | 7,740 | 8,090 | 7,720 | 164,600 |
| July 10, 2026 | 8,090 | 7,860 | 7,860 | 8,240 | 7,860 | 142,900 |
| July 09, 2026 | 8,010 | 8,020 | 8,020 | 8,080 | 7,920 | 119,900 |
| July 08, 2026 | 7,910 | 8,070 | 8,070 | 8,270 | 7,910 | 229,300 |
| July 07, 2026 | 8,010 | 7,920 | 7,920 | 8,200 | 7,850 | 205,900 |
| July 06, 2026 | 7,860 | 7,940 | 7,940 | 8,060 | 7,800 | 240,800 |
| July 03, 2026 | 7,800 | 7,850 | 7,850 | 7,860 | 7,620 | 147,300 |
| July 02, 2026 | 7,500 | 7,680 | 7,680 | 7,730 | 7,460 | 221,600 |
| July 01, 2026 | 7,340 | 7,380 | 7,380 | 7,440 | 7,300 | 142,100 |
| June 30, 2026 | 7,320 | 7,260 | 7,260 | 7,400 | 7,220 | 167,100 |
| June 29, 2026 | 7,380 | 7,320 | 7,320 | 7,450 | 7,200 | 159,800 |
| June 26, 2026 | 7,110 | 7,320 | 7,320 | 7,380 | 7,110 | 180,000 |
| June 25, 2026 | 7,210 | 7,110 | 7,110 | 7,250 | 7,030 | 193,000 |
| June 24, 2026 | 7,250 | 7,100 | 7,100 | 7,340 | 7,010 | 110,800 |
| June 23, 2026 | 7,380 | 7,230 | 7,230 | 7,380 | 7,230 | 112,300 |
| June 22, 2026 | 7,120 | 7,290 | 7,290 | 7,320 | 7,090 | 123,500 |
| June 19, 2026 | 7,270 | 7,090 | 7,090 | 7,320 | 7,060 | 233,600 |
| June 18, 2026 | 7,280 | 7,340 | 7,340 | 7,410 | 7,200 | 166,400 |
| June 17, 2026 | 7,390 | 7,180 | 7,180 | 7,480 | 7,180 | 134,900 |
| June 16, 2026 | 7,390 | 7,350 | 7,350 | 7,450 | 7,220 | 143,300 |
| June 15, 2026 | 7,570 | 7,460 | 7,460 | 7,600 | 7,410 | 146,500 |
| June 12, 2026 | 7,370 | 7,370 | 7,370 | 7,450 | 7,290 | 187,600 |
| June 11, 2026 | 7,290 | 7,220 | 7,220 | 7,350 | 7,100 | 167,200 |
| June 10, 2026 | 7,480 | 7,410 | 7,410 | 7,730 | 7,400 | 199,700 |
| June 09, 2026 | 7,330 | 7,500 | 7,500 | 7,540 | 7,310 | 188,400 |
| June 08, 2026 | 7,090 | 7,270 | 7,270 | 7,270 | 7,060 | 175,100 |
| June 05, 2026 | 7,240 | 7,280 | 7,280 | 7,340 | 7,210 | 122,000 |
| June 04, 2026 | 6,990 | 7,190 | 7,190 | 7,320 | 6,940 | 135,300 |
| June 03, 2026 | 7,150 | 7,080 | 7,080 | 7,200 | 7,000 | 159,000 |
| June 02, 2026 | 6,910 | 7,120 | 7,120 | 7,130 | 6,720 | 200,600 |
| June 01, 2026 | 7,230 | 7,010 | 7,010 | 7,230 | 6,940 | 182,300 |
| May 29, 2026 | 7,310 | 7,220 | 7,220 | 7,460 | 7,220 | 179,200 |
| May 28, 2026 | 7,350 | 7,310 | 7,310 | 7,360 | 7,120 | 241,800 |
| May 27, 2026 | 7,720 | 7,480 | 7,480 | 7,720 | 7,480 | 202,100 |
| May 26, 2026 | 7,890 | 7,800 | 7,800 | 7,890 | 7,660 | 169,900 |
| May 25, 2026 | 7,800 | 7,960 | 7,960 | 8,120 | 7,750 | 307,900 |
| May 22, 2026 | 7,800 | 7,750 | 7,750 | 7,920 | 7,720 | 210,700 |
| May 21, 2026 | 7,580 | 7,700 | 7,700 | 7,760 | 7,580 | 245,200 |
| May 20, 2026 | 7,550 | 7,390 | 7,390 | 7,600 | 7,270 | 198,500 |
| May 19, 2026 | 7,600 | 7,550 | 7,550 | 7,740 | 7,470 | 233,000 |
| May 18, 2026 | 7,470 | 7,500 | 7,500 | 7,600 | 7,330 | 352,500 |
| May 15, 2026 | 7,400 | 7,410 | 7,410 | 7,490 | 7,250 | 288,400 |
| May 14, 2026 | 7,310 | 7,340 | 7,340 | 7,370 | 7,190 | 141,700 |
| May 13, 2026 | 7,140 | 7,370 | 7,370 | 7,390 | 7,120 | 193,700 |
| May 12, 2026 | 7,200 | 7,160 | 7,160 | 7,250 | 7,010 | 184,000 |
| May 11, 2026 | 7,090 | 7,130 | 7,130 | 7,260 | 7,050 | 147,000 |
| May 08, 2026 | 7,050 | 7,090 | 7,090 | 7,150 | 6,860 | 228,300 |