The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX

Currency In JPY

AD

8361.T Historical Return

If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥2,527.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,569.82, while ¥1000 invested 1 year ago would be worth ¥2,068.36. This corresponds to total returns of 152.72%, 356.98%, 106.84%, respectively, with annualized returns of 9.71%, 35.49%, 106.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8361.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4911,5541,5541,6001,479957,800
November 10, 20261,4191,4731,4731,4941,416942,300
November 09, 20261,3711,3591,3591,4461,3511.79M
November 06, 20261,3331,3411,3411,3571,2801.47M
November 05, 20261,5401,4711,4711,5431,467754,100
November 04, 20261,5001,4951,4951,5251,413879,700
November 02, 20261,4991,4871,4871,5081,478851,300
October 30, 20261,5461,5551,5551,6021,544821,100
October 29, 20261,5541,5861,5861,5871,5512.41M
October 28, 20261,5601,5541,5541,5601,518783,700
October 27, 20261,5031,5211,5211,5261,482767,100
October 26, 20261,4561,4731,4731,5091,452868,300
October 23, 20261,4921,4781,4781,5201,4091.68M
October 22, 20261,5891,5271,5271,5951,519894,800
October 21, 20261,5431,5901,5901,6021,531787,400
October 20, 20261,6291,5141,5141,6431,5141.11M
October 19, 20261,6361,6481,6481,6601,610877,100
October 16, 20261,6771,6751,6751,7021,668894,700
October 15, 20261,6991,6531,6531,7131,6361.33M
October 14, 20261,7901,7391,7391,7991,739919,000
October 13, 20261,8351,7981,7981,8441,787800,800
October 09, 20261,8221,8141,8141,8401,797894,000
October 08, 20261,8611,8181,8181,8901,801961,900
October 07, 20261,9101,8711,8711,9441,865789,200
October 06, 20261,8901,9251,9251,9341,870931,000
October 05, 20261,8281,8591,8591,8671,813828,500
October 02, 20261,7801,8101,8101,8351,776994,700
October 01, 20261,7971,7871,7871,8041,7071.09M
September 30, 20261,7461,7921,7921,8071,7261.17M
September 29, 20261,7371,7461,7461,7891,718793,400
September 28, 20261,7541,7681,7531,7721,7401.66M
September 25, 20261,6961,7701,754.981,7701,6841.46M
September 24, 20261,6961,6901,675.661,6961,668895,000
September 18, 20261,6861,6881,673.681,6961,6461.08M
September 17, 20261,7141,6801,665.751,7281,656991,500
September 16, 20261,6561,6981,683.591,7221,6541.18M
September 15, 20261,6381,6461,632.041,6501,626731,000
September 14, 20261,6101,6401,626.091,6681,608597,000
September 11, 20261,6021,6361,622.121,6601,5881.11M
September 10, 20261,5741,6321,618.151,6421,574656,500
September 09, 20261,5961,5721,558.661,6341,572748,500
September 08, 20261,6201,5901,576.511,6321,590803,000
September 07, 20261,6601,6381,624.11,6681,632494,500
September 04, 20261,6721,6521,637.981,6761,614655,500
September 03, 20261,6421,6561,641.951,6741,630966,500
September 02, 20261,6161,6361,622.121,6481,606779,000
September 01, 20261,6381,6401,626.091,6541,616617,000
August 31, 20261,6401,6501,6361,6641,616864,500
August 28, 20261,6141,6421,6421,6561,610792,000
August 27, 20261,6341,6301,6301,6421,610810,000
August 26, 20261,6001,6281,6281,6401,596652,500
August 25, 20261,5421,5881,5881,5901,532972,500
August 24, 20261,6001,5441,5441,6001,542997,000
August 21, 20261,5681,5841,5841,5941,566717,500
August 20, 20261,5781,5761,5761,6121,5741.46M
August 19, 20261,5881,5761,5761,6181,5641.25M
August 18, 20261,6401,6481,6481,6781,638802,000
August 17, 20261,6281,6301,6301,6481,610576,500
August 14, 20261,6041,6101,6101,6621,604956,000
August 13, 20261,5441,6081,6081,6101,5441.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved