3,385.00
-100(-2.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3,425 | 3,385 | 3,385 | 3,440 | 3,370 | 185,600 |
| September 26, 2025 | 3,440 | 3,485 | 3,485 | 3,500 | 3,435 | 154,400 |
| September 25, 2025 | 3,400 | 3,390 | 3,390 | 3,400 | 3,355 | 111,200 |
| September 24, 2025 | 3,375 | 3,375 | 3,375 | 3,390 | 3,345 | 118,500 |
| September 22, 2025 | 3,275 | 3,370 | 3,370 | 3,390 | 3,275 | 166,000 |
| September 19, 2025 | 3,290 | 3,290 | 3,290 | 3,330 | 3,250 | 158,600 |
| September 18, 2025 | 3,280 | 3,280 | 3,280 | 3,295 | 3,250 | 112,300 |
| September 17, 2025 | 3,270 | 3,270 | 3,270 | 3,295 | 3,205 | 112,400 |
| September 16, 2025 | 3,295 | 3,295 | 3,295 | 3,320 | 3,265 | 112,400 |
| September 12, 2025 | 3,295 | 3,305 | 3,305 | 3,310 | 3,255 | 173,400 |
| September 11, 2025 | 3,295 | 3,305 | 3,305 | 3,310 | 3,255 | 173,400 |
| September 10, 2025 | 3,190 | 3,280 | 3,280 | 3,295 | 3,180 | 139,600 |
| September 09, 2025 | 3,200 | 3,175 | 3,175 | 3,220 | 3,155 | 67,500 |
| September 08, 2025 | 3,195 | 3,190 | 3,190 | 3,205 | 3,160 | 82,000 |
| September 05, 2025 | 3,185 | 3,170 | 3,170 | 3,200 | 3,160 | 94,600 |
| September 04, 2025 | 3,145 | 3,160 | 3,160 | 3,170 | 3,125 | 91,000 |
| September 03, 2025 | 3,210 | 3,125 | 3,125 | 3,225 | 3,100 | 182,800 |
| September 02, 2025 | 3,180 | 3,210 | 3,210 | 3,235 | 3,160 | 89,500 |
| September 01, 2025 | 3,125 | 3,150 | 3,150 | 3,180 | 3,110 | 88,300 |
| August 29, 2025 | 3,165 | 3,140 | 3,140 | 3,165 | 3,130 | 85,700 |
| August 28, 2025 | 3,130 | 3,165 | 3,165 | 3,170 | 3,130 | 74,500 |
| August 27, 2025 | 3,185 | 3,140 | 3,140 | 3,195 | 3,130 | 85,300 |
| August 26, 2025 | 3,225 | 3,160 | 3,160 | 3,240 | 3,130 | 156,000 |
| August 25, 2025 | 3,200 | 3,220 | 3,220 | 3,270 | 3,165 | 155,700 |
| August 22, 2025 | 3,150 | 3,175 | 3,175 | 3,195 | 3,120 | 161,300 |
| August 21, 2025 | 3,120 | 3,115 | 3,115 | 3,150 | 3,100 | 95,100 |
| August 20, 2025 | 3,080 | 3,120 | 3,120 | 3,155 | 3,060 | 179,800 |
| August 19, 2025 | 3,035 | 3,070 | 3,070 | 3,105 | 3,010 | 287,600 |
| August 18, 2025 | 3,070 | 3,035 | 3,035 | 3,075 | 3,030 | 77,100 |
| August 15, 2025 | 3,030 | 3,080 | 3,080 | 3,095 | 3,030 | 124,300 |
| August 14, 2025 | 2,985 | 3,020 | 3,020 | 3,020 | 2,972 | 83,800 |
| August 13, 2025 | 3,010 | 3,000 | 3,000 | 3,040 | 2,980 | 92,100 |
| August 12, 2025 | 3,040 | 3,010 | 3,010 | 3,045 | 2,967 | 218,600 |
| August 08, 2025 | 3,045 | 3,045 | 3,045 | 3,065 | 3,015 | 93,900 |
| August 07, 2025 | 2,979 | 3,045 | 3,045 | 3,075 | 2,979 | 137,200 |
| August 06, 2025 | 2,919 | 2,985 | 2,985 | 2,993 | 2,919 | 167,800 |
| August 05, 2025 | 2,937 | 2,918 | 2,918 | 2,949 | 2,902 | 81,300 |
| August 04, 2025 | 2,848 | 2,923 | 2,923 | 2,927 | 2,839 | 177,500 |
| August 01, 2025 | 2,858 | 2,943 | 2,943 | 2,943 | 2,831 | 236,900 |
| July 31, 2025 | 2,847 | 2,858 | 2,858 | 2,875 | 2,819 | 144,500 |
| July 30, 2025 | 2,821 | 2,830 | 2,830 | 2,846 | 2,798 | 120,600 |
| July 29, 2025 | 2,780 | 2,822 | 2,822 | 2,838 | 2,766 | 110,900 |
| July 28, 2025 | 2,895 | 2,803 | 2,803 | 2,897 | 2,783 | 183,900 |
| July 25, 2025 | 2,908 | 2,896 | 2,896 | 2,912 | 2,877 | 102,000 |
| July 24, 2025 | 2,892 | 2,904 | 2,904 | 2,932 | 2,887 | 153,200 |
| July 23, 2025 | 2,840 | 2,866 | 2,866 | 2,882 | 2,788 | 259,200 |
| July 22, 2025 | 2,802 | 2,798 | 2,798 | 2,818 | 2,755 | 145,900 |
| July 18, 2025 | 2,768 | 2,807 | 2,807 | 2,812 | 2,750 | 198,100 |
| July 17, 2025 | 2,733 | 2,766 | 2,766 | 2,788 | 2,723 | 112,800 |
| July 16, 2025 | 2,749 | 2,735 | 2,735 | 2,758 | 2,710 | 149,100 |
| July 15, 2025 | 2,755 | 2,749 | 2,749 | 2,802 | 2,724 | 185,200 |
| July 14, 2025 | 2,725 | 2,749 | 2,749 | 2,785 | 2,683 | 402,300 |
| July 11, 2025 | 2,644 | 2,753 | 2,753 | 2,792 | 2,642 | 318,200 |
| July 10, 2025 | 2,622 | 2,642 | 2,642 | 2,642 | 2,603 | 137,400 |
| July 09, 2025 | 2,646 | 2,640 | 2,640 | 2,668 | 2,625 | 118,400 |
| July 08, 2025 | 2,527 | 2,655 | 2,655 | 2,665 | 2,501 | 308,800 |
| July 07, 2025 | 2,533 | 2,527 | 2,527 | 2,541 | 2,515 | 79,200 |
| July 04, 2025 | 2,530 | 2,542 | 2,542 | 2,555 | 2,526 | 82,700 |
| July 03, 2025 | 2,507 | 2,510 | 2,510 | 2,513 | 2,483 | 52,500 |
| July 02, 2025 | 2,530 | 2,522 | 2,522 | 2,548 | 2,512 | 106,700 |