The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥2,726.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,487.48, while ¥1000 invested 1 year ago would be worth ¥2,150.7. This corresponds to total returns of 172.65%, 348.75%, 115.07%, respectively, with annualized returns of 10.55%, 35%, 115.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,543 | 1,590 | 1,590 | 1,602 | 1,531 | 787,400 |
| October 20, 2026 | 1,629 | 1,514 | 1,514 | 1,643 | 1,514 | 1.11M |
| October 19, 2026 | 1,636 | 1,648 | 1,648 | 1,660 | 1,610 | 877,100 |
| October 16, 2026 | 1,677 | 1,675 | 1,675 | 1,702 | 1,668 | 894,700 |
| October 15, 2026 | 1,699 | 1,653 | 1,653 | 1,713 | 1,636 | 1.33M |
| October 14, 2026 | 1,790 | 1,739 | 1,739 | 1,799 | 1,739 | 919,000 |
| October 13, 2026 | 1,835 | 1,798 | 1,798 | 1,844 | 1,787 | 800,800 |
| October 09, 2026 | 1,822 | 1,814 | 1,814 | 1,840 | 1,797 | 894,000 |
| October 08, 2026 | 1,861 | 1,818 | 1,818 | 1,890 | 1,801 | 961,900 |
| October 07, 2026 | 1,910 | 1,871 | 1,871 | 1,944 | 1,865 | 789,200 |
| October 06, 2026 | 1,890 | 1,925 | 1,925 | 1,934 | 1,870 | 931,000 |
| October 05, 2026 | 1,828 | 1,859 | 1,859 | 1,867 | 1,813 | 828,500 |
| October 02, 2026 | 1,780 | 1,810 | 1,810 | 1,835 | 1,776 | 994,700 |
| October 01, 2026 | 1,797 | 1,787 | 1,787 | 1,804 | 1,707 | 1.09M |
| September 30, 2026 | 1,746 | 1,792 | 1,792 | 1,807 | 1,726 | 1.17M |
| September 29, 2026 | 1,737 | 1,746 | 1,746 | 1,789 | 1,718 | 793,400 |
| September 28, 2026 | 1,754 | 1,768 | 1,753 | 1,772 | 1,740 | 1.66M |
| September 25, 2026 | 1,696 | 1,770 | 1,754.98 | 1,770 | 1,684 | 1.46M |
| September 24, 2026 | 1,696 | 1,690 | 1,675.66 | 1,696 | 1,668 | 895,000 |
| September 18, 2026 | 1,686 | 1,688 | 1,673.68 | 1,696 | 1,646 | 1.08M |
| September 17, 2026 | 1,714 | 1,680 | 1,665.75 | 1,728 | 1,656 | 991,500 |
| September 16, 2026 | 1,656 | 1,698 | 1,683.59 | 1,722 | 1,654 | 1.18M |
| September 15, 2026 | 1,638 | 1,646 | 1,632.04 | 1,650 | 1,626 | 731,000 |
| September 14, 2026 | 1,610 | 1,640 | 1,626.09 | 1,668 | 1,608 | 597,000 |
| September 11, 2026 | 1,602 | 1,636 | 1,622.12 | 1,660 | 1,588 | 1.11M |
| September 10, 2026 | 1,574 | 1,632 | 1,618.15 | 1,642 | 1,574 | 656,500 |
| September 09, 2026 | 1,596 | 1,572 | 1,558.66 | 1,634 | 1,572 | 748,500 |
| September 08, 2026 | 1,620 | 1,590 | 1,576.51 | 1,632 | 1,590 | 803,000 |
| September 07, 2026 | 1,660 | 1,638 | 1,624.1 | 1,668 | 1,632 | 494,500 |
| September 04, 2026 | 1,672 | 1,652 | 1,637.98 | 1,676 | 1,614 | 655,500 |
| September 03, 2026 | 1,642 | 1,656 | 1,641.95 | 1,674 | 1,630 | 966,500 |
| September 02, 2026 | 1,616 | 1,636 | 1,622.12 | 1,648 | 1,606 | 779,000 |
| September 01, 2026 | 1,638 | 1,640 | 1,626.09 | 1,654 | 1,616 | 617,000 |
| August 31, 2026 | 1,640 | 1,650 | 1,636 | 1,664 | 1,616 | 864,500 |
| August 28, 2026 | 1,614 | 1,642 | 1,642 | 1,656 | 1,610 | 792,000 |
| August 27, 2026 | 1,634 | 1,630 | 1,630 | 1,642 | 1,610 | 810,000 |
| August 26, 2026 | 1,600 | 1,628 | 1,628 | 1,640 | 1,596 | 652,500 |
| August 25, 2026 | 1,542 | 1,588 | 1,588 | 1,590 | 1,532 | 972,500 |
| August 24, 2026 | 1,600 | 1,544 | 1,544 | 1,600 | 1,542 | 997,000 |
| August 21, 2026 | 1,568 | 1,584 | 1,584 | 1,594 | 1,566 | 717,500 |
| August 20, 2026 | 1,578 | 1,576 | 1,576 | 1,612 | 1,574 | 1.46M |
| August 19, 2026 | 1,588 | 1,576 | 1,576 | 1,618 | 1,564 | 1.25M |
| August 18, 2026 | 1,640 | 1,648 | 1,648 | 1,678 | 1,638 | 802,000 |
| August 17, 2026 | 1,628 | 1,630 | 1,630 | 1,648 | 1,610 | 576,500 |
| August 14, 2026 | 1,604 | 1,610 | 1,610 | 1,662 | 1,604 | 956,000 |
| August 13, 2026 | 1,544 | 1,608 | 1,608 | 1,610 | 1,544 | 1.03M |
| August 12, 2026 | 1,482 | 1,522 | 1,522 | 1,524 | 1,478 | 737,500 |
| August 10, 2026 | 1,490 | 1,460 | 1,460 | 1,508 | 1,454 | 914,500 |
| August 07, 2026 | 1,536 | 1,512 | 1,512 | 1,542 | 1,504 | 715,500 |
| August 06, 2026 | 1,512 | 1,526 | 1,526 | 1,572 | 1,510 | 919,000 |
| August 05, 2026 | 1,444 | 1,496 | 1,496 | 1,498 | 1,436 | 894,500 |
| August 04, 2026 | 1,412 | 1,424 | 1,424 | 1,436 | 1,402 | 773,500 |
| August 03, 2026 | 1,432 | 1,410 | 1,410 | 1,444 | 1,356 | 1.34M |
| July 31, 2026 | 1,430 | 1,442 | 1,442 | 1,484 | 1,398 | 975,000 |
| July 30, 2026 | 1,426 | 1,412 | 1,412 | 1,440 | 1,406 | 1.29M |
| July 29, 2026 | 1,556 | 1,468 | 1,468 | 1,566 | 1,430 | 1.52M |
| July 28, 2026 | 1,624 | 1,570 | 1,570 | 1,632 | 1,570 | 984,000 |
| July 27, 2026 | 1,640 | 1,646 | 1,646 | 1,654 | 1,602 | 852,000 |
| July 24, 2026 | 1,556 | 1,624 | 1,624 | 1,636 | 1,554 | 1.06M |
| July 23, 2026 | 1,542 | 1,586 | 1,586 | 1,586 | 1,534 | 923,500 |