The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX

7,160.00

+40(+0.56%)

Updated at June 03 01:03PM

Currency In JPY

8361.T Historical Return

If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥3,066.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,453.37, while ¥1000 invested 1 year ago would be worth ¥2,920.97. This corresponds to total returns of 206.68%, 345.34%, 192.1%, respectively, with annualized returns of 11.85%, 34.79%, 192.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8361.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,910	7,120	7,120	7,130	6,720	200,600
June 01, 2026	7,230	7,010	7,010	7,230	6,940	182,300
May 29, 2026	7,310	7,220	7,220	7,460	7,220	179,200
May 28, 2026	7,350	7,310	7,310	7,360	7,120	241,800
May 27, 2026	7,720	7,480	7,480	7,720	7,480	202,100
May 26, 2026	7,890	7,800	7,800	7,890	7,660	169,900
May 25, 2026	7,800	7,960	7,960	8,120	7,750	307,900
May 22, 2026	7,800	7,750	7,750	7,920	7,720	210,700
May 21, 2026	7,580	7,700	7,700	7,760	7,580	245,200
May 20, 2026	7,550	7,390	7,390	7,600	7,270	198,500
May 19, 2026	7,600	7,550	7,550	7,740	7,470	233,000
May 18, 2026	7,470	7,500	7,500	7,600	7,330	352,500
May 15, 2026	7,400	7,410	7,410	7,490	7,250	288,400
May 14, 2026	7,310	7,340	7,340	7,370	7,190	141,700
May 13, 2026	7,140	7,370	7,370	7,390	7,120	193,700
May 12, 2026	7,200	7,160	7,160	7,250	7,010	184,000
May 11, 2026	7,090	7,130	7,130	7,260	7,050	147,000
May 08, 2026	7,050	7,090	7,090	7,150	6,860	228,300
May 07, 2026	7,240	7,200	7,200	7,330	7,110	196,400
May 01, 2026	7,070	7,040	7,040	7,110	6,890	117,900
April 30, 2026	7,060	7,030	7,030	7,120	6,960	160,800
April 28, 2026	6,800	7,210	7,210	7,210	6,790	255,000
April 27, 2026	6,680	6,780	6,780	6,790	6,480	228,100
April 24, 2026	6,660	6,780	6,780	6,800	6,660	116,000
April 23, 2026	6,650	6,720	6,720	6,730	6,580	170,900
April 22, 2026	6,800	6,680	6,680	6,840	6,640	175,400
April 21, 2026	7,030	6,800	6,800	7,030	6,710	291,000
April 20, 2026	7,180	7,020	7,020	7,210	6,980	134,900
April 17, 2026	7,230	7,100	7,100	7,250	7,030	183,600
April 16, 2026	7,240	7,120	7,120	7,330	7,110	198,900
April 15, 2026	7,330	7,170	7,170	7,460	7,170	270,900
April 14, 2026	7,200	7,270	7,270	7,350	7,150	296,500
April 13, 2026	6,880	7,120	7,120	7,250	6,870	422,400
April 10, 2026	6,850	6,910	6,910	6,970	6,810	214,800
April 09, 2026	6,800	6,810	6,810	6,870	6,700	171,400
April 08, 2026	6,770	6,760	6,760	6,830	6,690	204,500
April 07, 2026	6,520	6,570	6,570	6,670	6,490	120,300
April 06, 2026	6,350	6,510	6,510	6,540	6,340	174,600
April 03, 2026	6,400	6,290	6,290	6,470	6,260	123,500
April 02, 2026	6,570	6,350	6,350	6,650	6,340	223,800
April 01, 2026	6,380	6,520	6,520	6,530	6,340	315,600
March 31, 2026	6,050	6,080	6,080	6,280	6,010	268,800
March 30, 2026	6,000	6,250	6,250	6,320	5,950	304,200
March 27, 2026	6,100	6,300	6,245	6,390	6,070	323,800
March 26, 2026	6,340	6,160	6,106.22	6,340	6,070	148,400
March 25, 2026	6,240	6,340	6,284.65	6,340	6,210	209,100
March 24, 2026	5,970	5,940	5,888.14	6,060	5,910	150,400
March 23, 2026	5,800	5,770	5,719.63	5,890	5,710	214,100
March 19, 2026	6,190	6,100	6,046.75	6,200	6,070	169,000
March 18, 2026	6,160	6,290	6,235.09	6,290	6,110	152,000
March 17, 2026	6,090	6,070	6,017.01	6,200	6,040	119,000
March 16, 2026	5,940	6,000	5,947.62	6,040	5,920	123,100
March 13, 2026	5,980	6,020	5,967.44	6,130	5,960	242,800
March 12, 2026	6,150	6,020	5,967.44	6,200	5,970	303,100
March 11, 2026	6,480	6,230	6,175.61	6,550	6,230	318,500
March 10, 2026	6,250	6,440	6,324.3	6,480	6,210	146,200
March 09, 2026	5,910	6,050	5,997.18	6,100	5,840	408,100
March 06, 2026	6,230	6,410	6,354.04	6,470	6,170	216,300
March 05, 2026	6,450	6,390	6,334.21	6,610	6,260	340,000
March 04, 2026	6,360	6,120	6,046.75	6,460	5,980	336,900