The Ogaki Kyoritsu Bank, Ltd. (8361.T) JPX

7,130.00

+10(+0.14%)

Updated at June 03 02:24PM

Currency In JPY

8361.T Historical Return

If you invested ¥1000 in The Ogaki Kyoritsu Bank, Ltd. (8361.T) 10 years ago, it would be worth ¥3,066.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,453.37, while ¥1000 invested 1 year ago would be worth ¥2,920.97. This corresponds to total returns of 206.68%, 345.34%, 192.1%, respectively, with annualized returns of 11.85%, 34.79%, 192.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8361.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,9107,1207,1207,1306,720200,600
June 01, 20267,2307,0107,0107,2306,940182,300
May 29, 20267,3107,2207,2207,4607,220179,200
May 28, 20267,3507,3107,3107,3607,120241,800
May 27, 20267,7207,4807,4807,7207,480202,100
May 26, 20267,8907,8007,8007,8907,660169,900
May 25, 20267,8007,9607,9608,1207,750307,900
May 22, 20267,8007,7507,7507,9207,720210,700
May 21, 20267,5807,7007,7007,7607,580245,200
May 20, 20267,5507,3907,3907,6007,270198,500
May 19, 20267,6007,5507,5507,7407,470233,000
May 18, 20267,4707,5007,5007,6007,330352,500
May 15, 20267,4007,4107,4107,4907,250288,400
May 14, 20267,3107,3407,3407,3707,190141,700
May 13, 20267,1407,3707,3707,3907,120193,700
May 12, 20267,2007,1607,1607,2507,010184,000
May 11, 20267,0907,1307,1307,2607,050147,000
May 08, 20267,0507,0907,0907,1506,860228,300
May 07, 20267,2407,2007,2007,3307,110196,400
May 01, 20267,0707,0407,0407,1106,890117,900
April 30, 20267,0607,0307,0307,1206,960160,800
April 28, 20266,8007,2107,2107,2106,790255,000
April 27, 20266,6806,7806,7806,7906,480228,100
April 24, 20266,6606,7806,7806,8006,660116,000
April 23, 20266,6506,7206,7206,7306,580170,900
April 22, 20266,8006,6806,6806,8406,640175,400
April 21, 20267,0306,8006,8007,0306,710291,000
April 20, 20267,1807,0207,0207,2106,980134,900
April 17, 20267,2307,1007,1007,2507,030183,600
April 16, 20267,2407,1207,1207,3307,110198,900
April 15, 20267,3307,1707,1707,4607,170270,900
April 14, 20267,2007,2707,2707,3507,150296,500
April 13, 20266,8807,1207,1207,2506,870422,400
April 10, 20266,8506,9106,9106,9706,810214,800
April 09, 20266,8006,8106,8106,8706,700171,400
April 08, 20266,7706,7606,7606,8306,690204,500
April 07, 20266,5206,5706,5706,6706,490120,300
April 06, 20266,3506,5106,5106,5406,340174,600
April 03, 20266,4006,2906,2906,4706,260123,500
April 02, 20266,5706,3506,3506,6506,340223,800
April 01, 20266,3806,5206,5206,5306,340315,600
March 31, 20266,0506,0806,0806,2806,010268,800
March 30, 20266,0006,2506,2506,3205,950304,200
March 27, 20266,1006,3006,2456,3906,070323,800
March 26, 20266,3406,1606,106.226,3406,070148,400
March 25, 20266,2406,3406,284.656,3406,210209,100
March 24, 20265,9705,9405,888.146,0605,910150,400
March 23, 20265,8005,7705,719.635,8905,710214,100
March 19, 20266,1906,1006,046.756,2006,070169,000
March 18, 20266,1606,2906,235.096,2906,110152,000
March 17, 20266,0906,0706,017.016,2006,040119,000
March 16, 20265,9406,0005,947.626,0405,920123,100
March 13, 20265,9806,0205,967.446,1305,960242,800
March 12, 20266,1506,0205,967.446,2005,970303,100
March 11, 20266,4806,2306,175.616,5506,230318,500
March 10, 20266,2506,4406,324.36,4806,210146,200
March 09, 20265,9106,0505,997.186,1005,840408,100
March 06, 20266,2306,4106,354.046,4706,170216,300
March 05, 20266,4506,3906,334.216,6106,260340,000
March 04, 20266,3606,1206,046.756,4605,980336,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved