The Fukui Bank, Ltd. (8362.T) JPX

Currency In JPY

AD

8362.T Historical Return

If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥3,943.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,203.99, while ¥1000 invested 1 year ago would be worth ¥3,897.33. This corresponds to total returns of 294.37%, 420.4%, 289.73%, respectively, with annualized returns of 14.7%, 39.11%, 289.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8362.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,0107,3207,3207,3207,010108,100
September 09, 20267,1707,0007,0007,3006,99091,900
September 08, 20267,1407,1907,1907,4207,070109,200
September 07, 20267,1007,3507,3507,3607,04099,800
September 04, 20267,1507,0507,0507,1606,83099,600
September 03, 20267,0907,1007,1007,3307,010134,000
September 02, 20266,9006,9906,9907,1306,88074,900
September 01, 20266,9507,0207,0207,0606,85057,600
August 31, 20267,1707,0007,0007,2307,000106,000
August 28, 20267,0707,2107,2107,2806,99067,500
August 27, 20267,0807,0907,0907,2306,920107,500
August 26, 20266,8407,0007,0007,0806,75089,700
August 25, 20266,6206,7406,7406,7906,59067,200
August 24, 20266,9606,5506,5506,9706,55081,200
August 21, 20266,5206,8606,8607,0106,51076,000
August 20, 20266,6306,6006,6006,6906,49051,500
August 19, 20266,8906,6306,6306,9506,60065,700
August 18, 20266,9007,0007,0007,2306,90090,700
August 17, 20266,7306,8506,8506,8906,71049,300
August 14, 20266,7506,7206,7207,0706,69093,200
August 13, 20266,4206,7706,7706,8706,420105,900
August 12, 20266,1206,3206,3206,3406,12063,900
August 10, 20266,1706,0206,0206,1805,95054,600
August 07, 20266,2406,1806,1806,3406,16087,400
August 06, 20265,8506,2706,2706,3305,85095,200
August 05, 20265,5605,8505,8505,8505,56046,000
August 04, 20265,6605,5405,5405,8105,51082,500
August 03, 20265,7105,7105,7105,8505,370141,100
July 31, 20265,7205,6805,6805,7905,46059,300
July 30, 20265,6805,4805,4805,7605,46074,100
July 29, 20266,0005,7805,7806,0005,610126,200
July 28, 20266,2306,0106,0106,2305,96067,300
July 27, 20266,2106,2506,2506,3206,13081,900
July 23, 20265,8905,9305,9305,9805,87051,300
July 22, 20265,9005,9205,9205,9905,81054,300
July 21, 20265,7005,8305,8305,8605,63083,500
July 17, 20266,0605,6305,6306,0905,540132,600
July 16, 20266,2006,0406,0406,2706,01055,400
July 15, 20265,9206,2306,2306,2705,92094,200
July 14, 20265,8705,8805,8805,9205,73043,700
July 13, 20265,8605,8105,8105,9505,72045,600
July 10, 20266,0305,7605,7606,0905,74071,700
July 09, 20266,0005,9405,9406,0105,90056,400
July 08, 20265,9806,0906,0906,1405,91090,200
July 07, 20266,1506,0506,0506,3506,05083,000
July 06, 20265,9206,0506,0506,0905,88050,500
July 03, 20265,9606,0106,0106,1205,82071,700
July 02, 20265,7805,9405,9406,0805,770119,200
July 01, 20265,5705,7605,7605,7805,57074,200
June 30, 20265,4705,5105,5105,5805,38080,600
June 29, 20265,4505,4705,4705,5705,36071,700
June 26, 20265,2305,4405,4405,4505,21072,200
June 25, 20265,1305,2005,2005,2505,05056,900
June 24, 20265,1805,0605,0605,2704,99051,600
June 23, 20265,1405,1805,1805,3105,10060,100
June 22, 20264,9455,0905,0905,1504,90563,100
June 19, 20265,1104,9604,9605,1804,900107,500
June 18, 20265,2205,1605,1605,3405,10073,500
June 17, 20265,3905,1605,1605,4805,16060,100
June 16, 20265,4505,3605,3605,4505,20070,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved