The Fukui Bank, Ltd. (8362.T) JPX

5,200.00

+225(+4.52%)

Updated at June 02 03:30PM

Currency In JPY

8362.T Historical Return

If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥3,186.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,047.83, while ¥1000 invested 1 year ago would be worth ¥2,930.57. This corresponds to total returns of 218.66%, 304.78%, 193.06%, respectively, with annualized returns of 12.28%, 32.24%, 193.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,835	5,200	5,200	5,230	4,655	217,800
June 01, 2026	4,560	4,975	4,975	4,980	4,525	157,100
May 29, 2026	4,615	4,590	4,590	4,720	4,590	57,000
May 28, 2026	4,620	4,585	4,585	4,620	4,460	59,400
May 27, 2026	4,685	4,665	4,665	4,735	4,585	55,600
May 26, 2026	4,630	4,685	4,685	4,765	4,555	48,300
May 25, 2026	4,610	4,700	4,700	4,700	4,540	48,500
May 22, 2026	4,670	4,645	4,645	4,695	4,580	42,000
May 21, 2026	4,540	4,670	4,670	4,690	4,530	59,500
May 20, 2026	4,500	4,485	4,485	4,575	4,400	65,700
May 19, 2026	4,500	4,540	4,540	4,615	4,480	70,900
May 18, 2026	4,520	4,430	4,430	4,555	4,370	115,100
May 15, 2026	4,255	4,450	4,450	4,765	4,255	195,300
May 14, 2026	4,255	4,230	4,230	4,260	4,180	91,500
May 13, 2026	4,135	4,235	4,235	4,245	4,130	57,400
May 12, 2026	4,095	4,100	4,100	4,155	4,065	53,600
May 11, 2026	3,915	4,070	4,070	4,070	3,910	75,900
May 08, 2026	3,840	3,940	3,940	3,950	3,720	111,200
May 07, 2026	3,850	3,935	3,935	3,975	3,815	100,700
May 01, 2026	3,750	3,765	3,765	3,810	3,710	62,400
April 30, 2026	3,760	3,750	3,750	3,780	3,645	113,100
April 28, 2026	3,480	3,830	3,830	3,910	3,460	190,400
April 27, 2026	3,390	3,420	3,420	3,445	3,370	53,000
April 24, 2026	3,505	3,460	3,460	3,530	3,400	68,500
April 23, 2026	3,595	3,520	3,520	3,620	3,500	58,100
April 22, 2026	3,735	3,610	3,610	3,750	3,580	66,000
April 21, 2026	3,900	3,725	3,725	3,925	3,725	108,200
April 20, 2026	3,920	3,875	3,875	3,925	3,860	56,200
April 17, 2026	3,845	3,875	3,875	3,895	3,820	67,200
April 16, 2026	3,780	3,835	3,835	3,850	3,780	41,200
April 15, 2026	3,715	3,765	3,765	3,825	3,705	87,100
April 14, 2026	3,685	3,645	3,645	3,710	3,635	91,700
April 13, 2026	3,520	3,640	3,640	3,655	3,520	88,300
April 10, 2026	3,620	3,555	3,555	3,675	3,545	64,600
April 09, 2026	3,600	3,590	3,590	3,660	3,560	79,300
April 08, 2026	3,550	3,560	3,560	3,605	3,530	86,900
April 07, 2026	3,395	3,465	3,465	3,480	3,395	81,900
April 06, 2026	3,370	3,365	3,365	3,380	3,340	38,300
April 03, 2026	3,415	3,345	3,345	3,435	3,330	43,800
April 02, 2026	3,435	3,345	3,345	3,500	3,340	59,100
April 01, 2026	3,335	3,390	3,390	3,405	3,310	83,200
March 31, 2026	3,245	3,195	3,195	3,330	3,195	89,300
March 30, 2026	3,255	3,315	3,315	3,330	3,235	120,800
March 27, 2026	3,440	3,435	3,389	3,475	3,375	180,800
March 26, 2026	3,530	3,470	3,423.53	3,555	3,420	86,700
March 25, 2026	3,450	3,520	3,472.86	3,545	3,445	90,000
March 24, 2026	3,335	3,335	3,290.34	3,360	3,300	48,300
March 23, 2026	3,240	3,200	3,157.15	3,280	3,160	92,300
March 19, 2026	3,315	3,350	3,305.14	3,390	3,300	79,200
March 18, 2026	3,310	3,410	3,364.33	3,410	3,275	50,500
March 17, 2026	3,265	3,255	3,211.41	3,320	3,240	41,900
March 16, 2026	3,220	3,215	3,171.95	3,255	3,200	48,100
March 13, 2026	3,200	3,265	3,221.28	3,300	3,190	49,800
March 12, 2026	3,365	3,265	3,221.28	3,385	3,255	63,500
March 11, 2026	3,440	3,390	3,344.6	3,470	3,380	42,500
March 10, 2026	3,300	3,390	3,324.87	3,410	3,265	38,300
March 09, 2026	3,110	3,230	3,186.75	3,235	3,095	100,900
March 06, 2026	3,265	3,370	3,324.87	3,390	3,210	57,300
March 05, 2026	3,300	3,360	3,315	3,410	3,300	82,500
March 04, 2026	3,305	3,135	3,102.88	3,330	3,075	107,600