The Fukui Bank, Ltd. (8362.T) JPX

Currency In JPY

8362.T Historical Return

If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥3,076.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,047.75, while ¥1000 invested 1 year ago would be worth ¥3,005.76. This corresponds to total returns of 207.66%, 404.78%, 200.58%, respectively, with annualized returns of 11.89%, 38.21%, 200.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6,560	6,850	6,850	6,850	6,450	135,200
November 10, 2026	6,250	6,460	6,460	6,550	6,160	135,900
November 09, 2026	5,970	6,030	6,030	6,360	5,950	118,600
November 06, 2026	5,980	5,870	5,870	6,080	5,760	141,600
November 05, 2026	6,890	6,570	6,570	6,920	6,470	129,300
November 04, 2026	6,830	6,640	6,640	6,900	6,260	201,800
November 02, 2026	7,050	6,730	6,730	7,050	6,700	103,400
October 30, 2026	6,970	7,200	7,200	7,330	6,940	143,800
October 29, 2026	6,810	7,070	7,070	7,070	6,810	553,200
October 28, 2026	6,950	6,870	6,870	7,080	6,820	98,200
October 27, 2026	6,770	6,850	6,850	6,880	6,590	106,600
October 26, 2026	6,470	6,650	6,650	6,770	6,470	99,700
October 23, 2026	6,440	6,530	6,530	6,590	6,130	157,200
October 22, 2026	6,900	6,620	6,620	6,930	6,530	122,100
October 21, 2026	6,620	6,930	6,930	6,930	6,620	105,000
October 20, 2026	7,000	6,540	6,540	7,000	6,500	127,600
October 19, 2026	6,890	7,000	7,000	7,160	6,800	106,000
October 16, 2026	7,220	7,140	7,140	7,390	7,090	153,900
October 15, 2026	7,100	7,070	7,070	7,210	6,850	227,300
October 14, 2026	7,630	7,240	7,240	7,660	7,130	146,700
October 13, 2026	7,670	7,600	7,600	7,800	7,510	120,600
October 09, 2026	7,860	7,560	7,560	7,910	7,450	165,000
October 08, 2026	8,260	7,780	7,780	8,380	7,780	171,600
October 07, 2026	8,530	8,410	8,410	8,750	8,350	131,000
October 06, 2026	8,440	8,590	8,590	8,650	8,340	144,800
October 05, 2026	8,260	8,440	8,440	8,450	8,130	126,500
October 02, 2026	8,070	8,250	8,250	8,430	8,070	145,400
October 01, 2026	8,160	8,100	8,100	8,160	7,760	120,800
September 30, 2026	8,070	8,170	8,170	8,300	7,940	126,800
September 29, 2026	7,950	8,070	8,070	8,180	7,890	95,700
September 28, 2026	8,180	8,140	8,140	8,250	8,060	136,600
September 25, 2026	7,840	8,180	8,180	8,490	7,830	286,700
September 24, 2026	8,080	7,770	7,770	8,080	7,600	206,000
September 18, 2026	7,690	8,080	8,080	8,080	7,450	234,500
September 17, 2026	7,800	7,620	7,620	8,000	7,550	103,600
September 16, 2026	7,640	7,770	7,770	7,970	7,590	109,900
September 15, 2026	7,650	7,580	7,580	7,700	7,510	87,300
September 11, 2026	7,160	7,680	7,680	7,730	6,990	196,500
September 10, 2026	7,010	7,320	7,320	7,320	7,010	108,100
September 09, 2026	7,170	7,000	7,000	7,300	6,990	91,900
September 08, 2026	7,140	7,190	7,190	7,420	7,070	109,200
September 07, 2026	7,100	7,350	7,350	7,360	7,040	99,800
September 04, 2026	7,150	7,050	7,050	7,160	6,830	99,600
September 03, 2026	7,090	7,100	7,100	7,330	7,010	134,000
September 02, 2026	6,900	6,990	6,990	7,130	6,880	74,900
September 01, 2026	6,950	7,020	7,020	7,060	6,850	57,600
August 31, 2026	7,170	7,000	7,000	7,230	7,000	106,000
August 28, 2026	7,070	7,210	7,210	7,280	6,990	67,500
August 27, 2026	7,080	7,090	7,090	7,230	6,920	107,500
August 26, 2026	6,840	7,000	7,000	7,080	6,750	89,700
August 25, 2026	6,620	6,740	6,740	6,790	6,590	67,200
August 24, 2026	6,960	6,550	6,550	6,970	6,550	81,200
August 21, 2026	6,520	6,860	6,860	7,010	6,510	76,000
August 20, 2026	6,630	6,600	6,600	6,690	6,490	51,500
August 19, 2026	6,890	6,630	6,630	6,950	6,600	65,700
August 18, 2026	6,900	7,000	7,000	7,230	6,900	90,700
August 17, 2026	6,730	6,850	6,850	6,890	6,710	49,300
August 14, 2026	6,750	6,720	6,720	7,070	6,690	93,200
August 13, 2026	6,420	6,770	6,770	6,870	6,420	105,900
August 12, 2026	6,120	6,320	6,320	6,340	6,120	63,900