The Fukui Bank, Ltd. (8362.T) JPX

5,200.00

+225(+4.52%)

Updated at June 02 03:30PM

Currency In JPY

8362.T Historical Return

If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥3,186.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,047.83, while ¥1000 invested 1 year ago would be worth ¥2,930.57. This corresponds to total returns of 218.66%, 304.78%, 193.06%, respectively, with annualized returns of 12.28%, 32.24%, 193.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8362.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,5604,9754,9754,9804,525157,100
May 29, 20264,6154,5904,5904,7204,59057,000
May 28, 20264,6204,5854,5854,6204,46059,400
May 27, 20264,6854,6654,6654,7354,58555,600
May 26, 20264,6304,6854,6854,7654,55548,300
May 25, 20264,6104,7004,7004,7004,54048,500
May 22, 20264,6704,6454,6454,6954,58042,000
May 21, 20264,5404,6704,6704,6904,53059,500
May 20, 20264,5004,4854,4854,5754,40065,700
May 19, 20264,5004,5404,5404,6154,48070,900
May 18, 20264,5204,4304,4304,5554,370115,100
May 15, 20264,2554,4504,4504,7654,255195,300
May 14, 20264,2554,2304,2304,2604,18091,500
May 13, 20264,1354,2354,2354,2454,13057,400
May 12, 20264,0954,1004,1004,1554,06553,600
May 11, 20263,9154,0704,0704,0703,91075,900
May 08, 20263,8403,9403,9403,9503,720111,200
May 07, 20263,8503,9353,9353,9753,815100,700
May 01, 20263,7503,7653,7653,8103,71062,400
April 30, 20263,7603,7503,7503,7803,645113,100
April 28, 20263,4803,8303,8303,9103,460190,400
April 27, 20263,3903,4203,4203,4453,37053,000
April 24, 20263,5053,4603,4603,5303,40068,500
April 23, 20263,5953,5203,5203,6203,50058,100
April 22, 20263,7353,6103,6103,7503,58066,000
April 21, 20263,9003,7253,7253,9253,725108,200
April 20, 20263,9203,8753,8753,9253,86056,200
April 17, 20263,8453,8753,8753,8953,82067,200
April 16, 20263,7803,8353,8353,8503,78041,200
April 15, 20263,7153,7653,7653,8253,70587,100
April 14, 20263,6853,6453,6453,7103,63591,700
April 13, 20263,5203,6403,6403,6553,52088,300
April 10, 20263,6203,5553,5553,6753,54564,600
April 09, 20263,6003,5903,5903,6603,56079,300
April 08, 20263,5503,5603,5603,6053,53086,900
April 07, 20263,3953,4653,4653,4803,39581,900
April 06, 20263,3703,3653,3653,3803,34038,300
April 03, 20263,4153,3453,3453,4353,33043,800
April 02, 20263,4353,3453,3453,5003,34059,100
April 01, 20263,3353,3903,3903,4053,31083,200
March 31, 20263,2453,1953,1953,3303,19589,300
March 30, 20263,2553,3153,3153,3303,235120,800
March 27, 20263,4403,4353,3893,4753,375180,800
March 26, 20263,5303,4703,423.533,5553,42086,700
March 25, 20263,4503,5203,472.863,5453,44590,000
March 24, 20263,3353,3353,290.343,3603,30048,300
March 23, 20263,2403,2003,157.153,2803,16092,300
March 19, 20263,3153,3503,305.143,3903,30079,200
March 18, 20263,3103,4103,364.333,4103,27550,500
March 17, 20263,2653,2553,211.413,3203,24041,900
March 16, 20263,2203,2153,171.953,2553,20048,100
March 13, 20263,2003,2653,221.283,3003,19049,800
March 12, 20263,3653,2653,221.283,3853,25563,500
March 11, 20263,4403,3903,344.63,4703,38042,500
March 10, 20263,3003,3903,324.873,4103,26538,300
March 09, 20263,1103,2303,186.753,2353,095100,900
March 06, 20263,2653,3703,324.873,3903,21057,300
March 05, 20263,3003,3603,3153,4103,30082,500
March 04, 20263,3053,1353,102.883,3303,075107,600
March 03, 20263,4003,4453,398.873,5203,38083,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved