The Fukui Bank, Ltd. (8362.T) JPX

2,014.00

+39(+1.97%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20251,9752,0142,0142,0261,96846,600
August 21, 20251,9761,9751,9751,9811,94026,600
August 20, 20251,9711,9741,9741,9901,96129,100
August 19, 20251,9971,9681,9681,9971,96525,100
August 18, 20252,0021,9911,9912,0111,98538,200
August 15, 20251,9602,0012,0012,0071,96044,100
August 14, 20251,9321,9531,9531,9551,92121,700
August 13, 20251,9311,9381,9381,9571,91536,800
August 12, 20251,9191,9311,9311,9371,91538,100
August 08, 20251,9181,9191,9191,9341,90932,900
August 07, 20251,8951,9161,9161,9181,89222,800
August 06, 20251,9011,9021,9021,9061,88913,700
August 05, 20251,8841,8941,8941,9101,86820,300
August 04, 20251,8801,8761,8761,8861,86040,300
August 01, 20251,8891,9201,9201,9201,88353,400
July 31, 20251,8531,9051,9051,9131,85252,500
July 30, 20251,8501,8521,8521,8711,84040,800
July 29, 20251,8221,8471,8471,8521,81332,800
July 28, 20251,8861,8251,8251,8861,82239,300
July 25, 20251,8831,8861,8861,9001,87233,600
July 24, 20251,8651,8921,8921,8941,86550,900
July 23, 20251,8551,8521,8521,8661,82755,400
July 22, 20251,8591,8231,8231,8591,82022,700
July 18, 20251,8381,8571,8571,8601,82739,900
July 17, 20251,8011,8381,8381,8391,80118,800
July 16, 20251,8111,8091,8091,8241,79719,200
July 15, 20251,8111,8081,8081,8241,80425,000
July 14, 20251,8271,8111,8111,8311,80225,700
July 11, 20251,8191,8271,8271,8491,81935,900
July 10, 20251,8151,8071,8071,8271,80630,800
July 09, 20251,8001,8151,8151,8391,79625,100
July 08, 20251,7911,8001,8001,8031,77326,800
July 07, 20251,8061,8001,8001,8071,78417,200
July 04, 20251,7871,8141,8141,8141,78231,500
July 03, 20251,7541,7761,7761,7821,75421,000
July 02, 20251,7511,7561,7561,7721,74541,500
July 01, 20251,7481,7561,7561,7581,72849,100
June 30, 20251,7761,7521,7521,7931,75225,700
June 27, 20251,7411,7681,7681,7761,74130,700
June 26, 20251,7481,7461,7461,7591,74222,400
June 25, 20251,7661,7511,7511,7661,73831,000
June 24, 20251,7951,7701,7701,7951,75926,100
June 23, 20251,7581,7751,7751,7971,75734,000
June 20, 20251,7791,7621,7621,7871,76247,900
June 19, 20251,7831,7871,7871,7961,77324,000
June 18, 20251,7881,7901,7901,7901,77123,900
June 17, 20251,7991,7971,7971,8001,78326,600
June 16, 20251,7841,7961,7961,8001,78317,700
June 13, 20251,7811,7741,7741,7811,75239,700
June 12, 20251,7861,7811,7811,7941,77723,500
June 11, 20251,8021,7901,7901,8121,78744,300
June 10, 20251,8341,8051,8051,8421,80450,500
June 09, 20251,8391,8341,8341,8441,82530,400
June 06, 20251,8381,8291,8291,8541,82738,900
June 05, 20251,8211,8261,8261,8401,81143,000
June 04, 20251,8211,8341,8341,8461,82042,200
June 03, 20251,8291,8201,8201,8341,81247,600
June 02, 20251,8011,8181,8181,8281,79741,600
May 30, 20251,7651,8031,8031,8041,76262,500
May 29, 20251,7381,7671,7671,7731,73844,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved