The Fukui Bank, Ltd. (8362.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8362.T Historical Return
If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥2,913.13 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,222.56, while ¥1000 invested 1 year ago would be worth ¥2,938.05. This corresponds to total returns of 191.31%, 322.26%, 193.81%, respectively, with annualized returns of 11.28%, 33.37%, 193.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8362.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 5,110 | 4,960 | 4,960 | 5,180 | 4,900 | 107,500 |
| June 18, 2026 | 5,220 | 5,160 | 5,160 | 5,340 | 5,100 | 73,500 |
| June 17, 2026 | 5,390 | 5,160 | 5,160 | 5,480 | 5,160 | 60,100 |
| June 16, 2026 | 5,450 | 5,360 | 5,360 | 5,450 | 5,200 | 70,800 |
| June 15, 2026 | 5,440 | 5,450 | 5,450 | 5,540 | 5,320 | 70,000 |
| June 12, 2026 | 5,500 | 5,340 | 5,340 | 5,550 | 5,280 | 144,700 |
| June 11, 2026 | 5,610 | 5,370 | 5,370 | 5,700 | 5,290 | 167,500 |
| June 10, 2026 | 5,740 | 5,770 | 5,770 | 6,140 | 5,730 | 163,200 |
| June 09, 2026 | 5,600 | 5,740 | 5,740 | 5,800 | 5,580 | 113,700 |
| June 08, 2026 | 5,390 | 5,520 | 5,520 | 5,600 | 5,310 | 126,900 |
| June 05, 2026 | 5,350 | 5,390 | 5,390 | 5,460 | 5,270 | 112,500 |
| June 04, 2026 | 5,160 | 5,350 | 5,350 | 5,470 | 5,070 | 118,700 |
| June 03, 2026 | 5,200 | 5,230 | 5,230 | 5,310 | 5,040 | 119,900 |
| June 02, 2026 | 4,835 | 5,200 | 5,200 | 5,230 | 4,655 | 217,800 |
| June 01, 2026 | 4,560 | 4,975 | 4,975 | 4,980 | 4,525 | 157,100 |
| May 29, 2026 | 4,615 | 4,590 | 4,590 | 4,720 | 4,590 | 57,000 |
| May 28, 2026 | 4,620 | 4,585 | 4,585 | 4,620 | 4,460 | 59,400 |
| May 27, 2026 | 4,685 | 4,665 | 4,665 | 4,735 | 4,585 | 55,600 |
| May 26, 2026 | 4,630 | 4,685 | 4,685 | 4,765 | 4,555 | 48,300 |
| May 25, 2026 | 4,610 | 4,700 | 4,700 | 4,700 | 4,540 | 48,500 |
| May 22, 2026 | 4,670 | 4,645 | 4,645 | 4,695 | 4,580 | 42,000 |
| May 21, 2026 | 4,540 | 4,670 | 4,670 | 4,690 | 4,530 | 59,500 |
| May 20, 2026 | 4,500 | 4,485 | 4,485 | 4,575 | 4,400 | 65,700 |
| May 19, 2026 | 4,500 | 4,540 | 4,540 | 4,615 | 4,480 | 70,900 |
| May 18, 2026 | 4,520 | 4,430 | 4,430 | 4,555 | 4,370 | 115,100 |
| May 15, 2026 | 4,255 | 4,450 | 4,450 | 4,765 | 4,255 | 195,300 |
| May 14, 2026 | 4,255 | 4,230 | 4,230 | 4,260 | 4,180 | 91,500 |
| May 13, 2026 | 4,135 | 4,235 | 4,235 | 4,245 | 4,130 | 57,400 |
| May 12, 2026 | 4,095 | 4,100 | 4,100 | 4,155 | 4,065 | 53,600 |
| May 11, 2026 | 3,915 | 4,070 | 4,070 | 4,070 | 3,910 | 75,900 |
| May 08, 2026 | 3,840 | 3,940 | 3,940 | 3,950 | 3,720 | 111,200 |
| May 07, 2026 | 3,850 | 3,935 | 3,935 | 3,975 | 3,815 | 100,700 |
| May 01, 2026 | 3,750 | 3,765 | 3,765 | 3,810 | 3,710 | 62,400 |
| April 30, 2026 | 3,760 | 3,750 | 3,750 | 3,780 | 3,645 | 113,100 |
| April 28, 2026 | 3,480 | 3,830 | 3,830 | 3,910 | 3,460 | 190,400 |
| April 27, 2026 | 3,390 | 3,420 | 3,420 | 3,445 | 3,370 | 53,000 |
| April 24, 2026 | 3,505 | 3,460 | 3,460 | 3,530 | 3,400 | 68,500 |
| April 23, 2026 | 3,595 | 3,520 | 3,520 | 3,620 | 3,500 | 58,100 |
| April 22, 2026 | 3,735 | 3,610 | 3,610 | 3,750 | 3,580 | 66,000 |
| April 21, 2026 | 3,900 | 3,725 | 3,725 | 3,925 | 3,725 | 108,200 |
| April 20, 2026 | 3,920 | 3,875 | 3,875 | 3,925 | 3,860 | 56,200 |
| April 17, 2026 | 3,845 | 3,875 | 3,875 | 3,895 | 3,820 | 67,200 |
| April 16, 2026 | 3,780 | 3,835 | 3,835 | 3,850 | 3,780 | 41,200 |
| April 15, 2026 | 3,715 | 3,765 | 3,765 | 3,825 | 3,705 | 87,100 |
| April 14, 2026 | 3,685 | 3,645 | 3,645 | 3,710 | 3,635 | 91,700 |
| April 13, 2026 | 3,520 | 3,640 | 3,640 | 3,655 | 3,520 | 88,300 |
| April 10, 2026 | 3,620 | 3,555 | 3,555 | 3,675 | 3,545 | 64,600 |
| April 09, 2026 | 3,600 | 3,590 | 3,590 | 3,660 | 3,560 | 79,300 |
| April 08, 2026 | 3,550 | 3,560 | 3,560 | 3,605 | 3,530 | 86,900 |
| April 07, 2026 | 3,395 | 3,465 | 3,465 | 3,480 | 3,395 | 81,900 |
| April 06, 2026 | 3,370 | 3,365 | 3,365 | 3,380 | 3,340 | 38,300 |
| April 03, 2026 | 3,415 | 3,345 | 3,345 | 3,435 | 3,330 | 43,800 |
| April 02, 2026 | 3,435 | 3,345 | 3,345 | 3,500 | 3,340 | 59,100 |
| April 01, 2026 | 3,335 | 3,390 | 3,390 | 3,405 | 3,310 | 83,200 |
| March 31, 2026 | 3,245 | 3,195 | 3,195 | 3,330 | 3,195 | 89,300 |
| March 30, 2026 | 3,255 | 3,315 | 3,315 | 3,330 | 3,235 | 120,800 |
| March 27, 2026 | 3,440 | 3,435 | 3,389 | 3,475 | 3,375 | 180,800 |
| March 26, 2026 | 3,530 | 3,470 | 3,423.53 | 3,555 | 3,420 | 86,700 |
| March 25, 2026 | 3,450 | 3,520 | 3,472.86 | 3,545 | 3,445 | 90,000 |
| March 24, 2026 | 3,335 | 3,335 | 3,290.34 | 3,360 | 3,300 | 48,300 |
AD
