The Fukui Bank, Ltd. (8362.T) JPX

Currency In JPY

8362.T Historical Return

If you invested ¥1000 in The Fukui Bank, Ltd. (8362.T) 10 years ago, it would be worth ¥2,753.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,490.69, while ¥1000 invested 1 year ago would be worth ¥3,102.11. This corresponds to total returns of 175.35%, 349.07%, 210.21%, respectively, with annualized returns of 10.65%, 35.02%, 210.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8362.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,720	5,680	5,680	5,790	5,460	59,300
July 30, 2026	5,680	5,480	5,480	5,760	5,460	74,100
July 29, 2026	6,000	5,780	5,780	6,000	5,610	126,200
July 28, 2026	6,230	6,010	6,010	6,230	5,960	67,300
July 27, 2026	6,210	6,250	6,250	6,320	6,130	81,900
July 23, 2026	5,890	5,930	5,930	5,980	5,870	51,300
July 22, 2026	5,900	5,920	5,920	5,990	5,810	54,300
July 21, 2026	5,700	5,830	5,830	5,860	5,630	83,500
July 17, 2026	6,060	5,630	5,630	6,090	5,540	132,600
July 16, 2026	6,200	6,040	6,040	6,270	6,010	55,400
July 15, 2026	5,920	6,230	6,230	6,270	5,920	94,200
July 14, 2026	5,870	5,880	5,880	5,920	5,730	43,700
July 13, 2026	5,860	5,810	5,810	5,950	5,720	45,600
July 10, 2026	6,030	5,760	5,760	6,090	5,740	71,700
July 09, 2026	6,000	5,940	5,940	6,010	5,900	56,400
July 08, 2026	5,980	6,090	6,090	6,140	5,910	90,200
July 07, 2026	6,150	6,050	6,050	6,350	6,050	83,000
July 06, 2026	5,920	6,050	6,050	6,090	5,880	50,500
July 03, 2026	5,960	6,010	6,010	6,120	5,820	71,700
July 02, 2026	5,780	5,940	5,940	6,080	5,770	119,200
July 01, 2026	5,570	5,760	5,760	5,780	5,570	74,200
June 30, 2026	5,470	5,510	5,510	5,580	5,380	80,600
June 29, 2026	5,450	5,470	5,470	5,570	5,360	71,700
June 26, 2026	5,230	5,440	5,440	5,450	5,210	72,200
June 25, 2026	5,130	5,200	5,200	5,250	5,050	56,900
June 24, 2026	5,180	5,060	5,060	5,270	4,990	51,600
June 23, 2026	5,140	5,180	5,180	5,310	5,100	60,100
June 22, 2026	4,945	5,090	5,090	5,150	4,905	63,100
June 19, 2026	5,110	4,960	4,960	5,180	4,900	107,500
June 18, 2026	5,220	5,160	5,160	5,340	5,100	73,500
June 17, 2026	5,390	5,160	5,160	5,480	5,160	60,100
June 16, 2026	5,450	5,360	5,360	5,450	5,200	70,800
June 15, 2026	5,440	5,450	5,450	5,540	5,320	70,000
June 12, 2026	5,500	5,340	5,340	5,550	5,280	144,700
June 11, 2026	5,610	5,370	5,370	5,700	5,290	167,500
June 10, 2026	5,740	5,770	5,770	6,140	5,730	163,200
June 09, 2026	5,600	5,740	5,740	5,800	5,580	113,700
June 08, 2026	5,390	5,520	5,520	5,600	5,310	126,900
June 05, 2026	5,350	5,390	5,390	5,460	5,270	112,500
June 04, 2026	5,160	5,350	5,350	5,470	5,070	118,700
June 03, 2026	5,200	5,230	5,230	5,310	5,040	119,900
June 02, 2026	4,835	5,200	5,200	5,230	4,655	217,800
June 01, 2026	4,560	4,975	4,975	4,980	4,525	157,100
May 29, 2026	4,615	4,590	4,590	4,720	4,590	57,000
May 28, 2026	4,620	4,585	4,585	4,620	4,460	59,400
May 27, 2026	4,685	4,665	4,665	4,735	4,585	55,600
May 26, 2026	4,630	4,685	4,685	4,765	4,555	48,300
May 25, 2026	4,610	4,700	4,700	4,700	4,540	48,500
May 22, 2026	4,670	4,645	4,645	4,695	4,580	42,000
May 21, 2026	4,540	4,670	4,670	4,690	4,530	59,500
May 20, 2026	4,500	4,485	4,485	4,575	4,400	65,700
May 19, 2026	4,500	4,540	4,540	4,615	4,480	70,900
May 18, 2026	4,520	4,430	4,430	4,555	4,370	115,100
May 15, 2026	4,255	4,450	4,450	4,765	4,255	195,300
May 14, 2026	4,255	4,230	4,230	4,260	4,180	91,500
May 13, 2026	4,135	4,235	4,235	4,245	4,130	57,400
May 12, 2026	4,095	4,100	4,100	4,155	4,065	53,600
May 11, 2026	3,915	4,070	4,070	4,070	3,910	75,900
May 08, 2026	3,840	3,940	3,940	3,950	3,720	111,200
May 07, 2026	3,850	3,935	3,935	3,975	3,815	100,700