The Shimizu Bank, Ltd. (8364.T) JPX

Currency In JPY

AD

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,214.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,168.78, while ¥1000 invested 1 year ago would be worth ¥1,420.5. This corresponds to total returns of 21.44%, 116.88%, 42.05%, respectively, with annualized returns of 1.96%, 16.74%, 42.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6032,6932,6932,7312,60323,100
November 09, 20262,5402,5532,5532,6342,54030,000
November 06, 20262,5112,5002,5002,5502,43651,800
November 05, 20262,8082,7112,7112,8352,70238,000
November 04, 20262,7392,7352,7352,8022,66462,900
November 02, 20262,7582,7392,7392,8002,71353,200
October 30, 20262,7722,8372,8372,8572,75949,400
October 29, 20262,7052,7722,7722,7722,691126,500
October 28, 20262,7242,7212,7212,7672,70562,300
October 27, 20262,6552,7242,7242,7342,63094,300
October 26, 20262,5672,5952,5952,6252,56731,200
October 23, 20262,6312,5672,5672,6312,45898,000
October 22, 20262,8002,6812,6812,8242,67633,800
October 21, 20262,7712,8102,8102,8172,76231,300
October 20, 20262,8282,7372,7372,8442,72447,100
October 19, 20262,8602,8742,8742,8902,80431,800
October 16, 20262,8152,8912,8912,9102,81043,300
October 15, 20262,8392,7982,7982,8672,75079,500
October 14, 20263,0402,9112,9113,0402,90737,300
October 13, 20263,0453,0403,0403,1103,02519,100
October 09, 20263,0603,0403,0403,1053,01041,200
October 08, 20263,2103,0803,0803,2103,08063,900
October 07, 20263,2753,2603,2603,3803,24038,400
October 06, 20263,2453,3453,3453,3453,23033,100
October 05, 20263,2353,2453,2453,2653,18029,000
October 02, 20263,1803,2403,2403,3253,17069,100
October 01, 20263,2453,2353,2353,2603,17066,600
September 30, 20263,2303,3153,3153,3403,23036,800
September 29, 20263,2053,2303,2303,2703,17534,700
September 28, 20263,2703,2803,2803,3003,22538,300
September 25, 20263,1303,2803,2803,2803,13051,500
September 24, 20263,1303,1003,1003,1303,02030,700
September 18, 20263,1403,1303,1303,1503,09039,500
September 17, 20263,1803,1403,1403,2303,11032,800
September 16, 20263,1153,1653,1653,2103,10515,300
September 15, 20263,1303,1403,1403,1753,12021,600
September 11, 20263,0703,1103,1103,1953,02039,400
September 10, 20263,0153,1403,1403,1403,01540,500
September 09, 20263,1453,0603,0603,1653,04046,400
September 08, 20263,1703,1653,1653,2203,12526,800
September 07, 20263,2003,2003,2003,2603,17527,800
September 04, 20263,2403,2403,2403,2703,13041,700
September 03, 20263,1503,2103,2103,2603,14529,600
September 02, 20263,1403,1503,1503,1903,11527,400
September 01, 20263,1603,1953,1953,2353,12037,200
August 31, 20263,1703,1753,1753,2403,14534,500
August 28, 20263,1353,2103,2103,2603,11032,000
August 27, 20263,0853,1803,1803,2053,07044,800
August 26, 20263,0353,0953,0953,1403,03535,600
August 25, 20263,0503,0453,0453,0803,00048,400
August 24, 20263,1053,0453,0453,1053,01537,800
August 21, 20263,0503,0903,0903,1403,05053,400
August 20, 20263,0603,1103,1103,1153,01545,900
August 19, 20263,2203,0553,0553,2203,01570,200
August 18, 20263,1703,2903,2903,3003,15055,900
August 17, 20263,0403,1853,1853,2003,04061,500
August 14, 20262,9393,0753,0753,0902,93469,700
August 13, 20262,7882,9392,9392,9402,78850,700
August 12, 20262,7302,8112,8112,8252,73021,700
August 10, 20262,8042,7472,7472,8062,73532,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved