The Shimizu Bank, Ltd. (8364.T) JPX

2,376.00

-33(-1.37%)

Updated at June 03 11:21AM

Currency In JPY

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,284.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.78, while ¥1000 invested 1 year ago would be worth ¥1,767.12. This corresponds to total returns of 28.48%, 79.78%, 76.71%, respectively, with annualized returns of 2.54%, 12.44%, 76.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,430	2,409	2,409	2,430	2,362	21,800
June 01, 2026	2,500	2,465	2,465	2,500	2,439	32,100
May 29, 2026	2,539	2,499	2,499	2,541	2,499	14,500
May 28, 2026	2,509	2,515	2,515	2,518	2,475	26,600
May 27, 2026	2,523	2,526	2,526	2,541	2,505	25,200
May 26, 2026	2,502	2,528	2,528	2,532	2,488	14,900
May 25, 2026	2,544	2,523	2,523	2,544	2,486	28,600
May 22, 2026	2,588	2,546	2,546	2,600	2,538	17,600
May 21, 2026	2,587	2,558	2,558	2,626	2,550	34,900
May 20, 2026	2,545	2,537	2,537	2,580	2,514	40,700
May 19, 2026	2,555	2,544	2,544	2,562	2,517	32,700
May 18, 2026	2,495	2,512	2,512	2,554	2,476	91,300
May 15, 2026	2,646	2,645	2,645	2,685	2,618	34,900
May 14, 2026	2,727	2,645	2,645	2,735	2,645	32,000
May 13, 2026	2,690	2,745	2,745	2,774	2,690	51,200
May 12, 2026	2,644	2,683	2,683	2,727	2,630	41,400
May 11, 2026	2,628	2,641	2,641	2,675	2,607	41,200
May 08, 2026	2,548	2,606	2,606	2,610	2,494	40,400
May 07, 2026	2,581	2,586	2,586	2,627	2,523	36,100
May 01, 2026	2,482	2,512	2,512	2,523	2,465	13,500
April 30, 2026	2,518	2,495	2,495	2,518	2,465	31,400
April 28, 2026	2,478	2,565	2,565	2,575	2,478	35,300
April 27, 2026	2,500	2,473	2,473	2,505	2,440	31,000
April 24, 2026	2,560	2,514	2,514	2,564	2,475	25,000
April 23, 2026	2,599	2,578	2,578	2,644	2,574	68,300
April 22, 2026	2,628	2,633	2,633	2,650	2,600	66,100
April 21, 2026	2,598	2,626	2,626	2,635	2,590	23,200
April 20, 2026	2,611	2,598	2,598	2,611	2,569	26,300
April 17, 2026	2,571	2,586	2,586	2,616	2,565	25,900
April 16, 2026	2,552	2,571	2,571	2,585	2,541	34,300
April 15, 2026	2,512	2,533	2,533	2,560	2,505	49,000
April 14, 2026	2,520	2,481	2,481	2,536	2,481	31,200
April 13, 2026	2,491	2,520	2,520	2,548	2,488	23,400
April 10, 2026	2,527	2,509	2,509	2,563	2,509	17,700
April 09, 2026	2,556	2,525	2,525	2,571	2,522	22,800
April 08, 2026	2,588	2,567	2,567	2,618	2,564	31,200
April 07, 2026	2,510	2,524	2,524	2,559	2,509	27,900
April 06, 2026	2,493	2,490	2,490	2,518	2,490	17,300
April 03, 2026	2,512	2,502	2,502	2,530	2,490	29,700
April 02, 2026	2,590	2,526	2,526	2,620	2,523	21,700
April 01, 2026	2,545	2,588	2,588	2,598	2,541	25,400
March 31, 2026	2,458	2,455	2,455	2,524	2,428	28,500
March 30, 2026	2,455	2,508	2,508	2,516	2,435	46,200
March 27, 2026	2,561	2,593	2,563	2,629	2,547	44,800
March 26, 2026	2,624	2,563	2,533.35	2,641	2,544	29,400
March 25, 2026	2,610	2,643	2,612.42	2,676	2,610	35,800
March 24, 2026	2,552	2,590	2,560.03	2,616	2,527	28,800
March 23, 2026	2,500	2,468	2,439.45	2,543	2,450	32,600
March 19, 2026	2,567	2,550	2,520.5	2,600	2,550	39,600
March 18, 2026	2,590	2,623	2,592.65	2,632	2,586	24,200
March 17, 2026	2,562	2,540	2,510.61	2,606	2,540	19,600
March 16, 2026	2,555	2,531	2,501.72	2,557	2,508	17,100
March 13, 2026	2,542	2,561	2,531.37	2,603	2,531	30,000
March 12, 2026	2,662	2,592	2,562.01	2,662	2,585	25,800
March 11, 2026	2,711	2,712	2,680.62	2,768	2,701	25,100
March 10, 2026	2,686	2,706	2,648.99	2,714	2,625	10,800
March 09, 2026	2,566	2,593	2,563	2,618	2,530	52,000
March 06, 2026	2,718	2,766	2,734	2,767	2,684	31,200
March 05, 2026	2,678	2,763	2,731.03	2,793	2,678	58,300
March 04, 2026	2,703	2,598	2,548.17	2,724	2,545	58,000