The Shimizu Bank, Ltd. (8364.T) JPX

Currency In JPY

AD

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,575.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.44, while ¥1000 invested 1 year ago would be worth ¥1,581.45. This corresponds to total returns of 57.52%, 115.44%, 58.14%, respectively, with annualized returns of 4.65%, 16.6%, 58.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,0703,1103,1103,1953,02039,400
September 10, 20263,0153,1403,1403,1403,01540,500
September 09, 20263,1453,0603,0603,1653,04046,400
September 08, 20263,1703,1653,1653,2203,12526,800
September 07, 20263,2003,2003,2003,2603,17527,800
September 04, 20263,2403,2403,2403,2703,13041,700
September 03, 20263,1503,2103,2103,2603,14529,600
September 02, 20263,1403,1503,1503,1903,11527,400
September 01, 20263,1603,1953,1953,2353,12037,200
August 31, 20263,1703,1753,1753,2403,14534,500
August 28, 20263,1353,2103,2103,2603,11032,000
August 27, 20263,0853,1803,1803,2053,07044,800
August 26, 20263,0353,0953,0953,1403,03535,600
August 25, 20263,0503,0453,0453,0803,00048,400
August 24, 20263,1053,0453,0453,1053,01537,800
August 21, 20263,0503,0903,0903,1403,05053,400
August 20, 20263,0603,1103,1103,1153,01545,900
August 19, 20263,2203,0553,0553,2203,01570,200
August 18, 20263,1703,2903,2903,3003,15055,900
August 17, 20263,0403,1853,1853,2003,04061,500
August 14, 20262,9393,0753,0753,0902,93469,700
August 13, 20262,7882,9392,9392,9402,78850,700
August 12, 20262,7302,8112,8112,8252,73021,700
August 10, 20262,8042,7472,7472,8062,73532,700
August 07, 20262,7852,7932,7932,8232,77833,900
August 06, 20262,7002,7692,7692,7782,68539,500
August 05, 20262,5452,6972,6972,7002,54561,100
August 04, 20262,5862,5132,5132,5882,461154,000
August 03, 20262,6532,6002,6002,6532,52484,200
July 31, 20262,6702,6812,6812,7142,60526,600
July 30, 20262,7312,6402,6402,7392,63347,900
July 29, 20262,7412,7332,7332,7442,65536,700
July 28, 20262,8912,7752,7752,8912,77324,600
July 27, 20262,8002,8962,8962,9102,79043,900
July 24, 20262,6702,7872,7872,7992,67031,800
July 23, 20262,6602,7202,7202,7272,66019,200
July 22, 20262,6102,6582,6582,6832,59535,600
July 21, 20262,5292,5952,5952,6072,50136,400
July 17, 20262,6582,4912,4912,6652,47081,700
July 16, 20262,7052,6812,6812,7052,66317,000
July 15, 20262,6702,7122,7122,7182,64131,100
July 14, 20262,6882,6662,6662,7212,65621,900
July 13, 20262,6502,6602,6602,7172,63730,300
July 10, 20262,6892,6362,6362,7302,63451,700
July 09, 20262,7192,6832,6832,7232,62549,600
July 08, 20262,6232,7192,7192,7252,62352,800
July 07, 20262,5452,6252,6252,6782,54560,300
July 06, 20262,4712,5352,5352,5392,45734,600
July 03, 20262,4412,4802,4802,4902,40631,300
July 02, 20262,3812,4232,4232,4412,37622,000
July 01, 20262,3602,3592,3592,3982,35811,800
June 30, 20262,3592,3602,3602,4002,33825,300
June 29, 20262,3372,3642,3642,4002,33321,100
June 26, 20262,3452,3502,3502,3762,32523,200
June 25, 20262,3522,3452,3452,3762,33524,500
June 24, 20262,3932,3462,3462,4132,33334,900
June 23, 20262,4722,4152,4152,5122,41028,500
June 22, 20262,4752,4722,4722,5002,46024,400
June 19, 20262,5092,4592,4592,5092,44022,400
June 18, 20262,5442,5222,5222,5552,48724,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved