The Shimizu Bank, Ltd. (8364.T) JPX

Currency In JPY

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,171.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,977.68, while ¥1000 invested 1 year ago would be worth ¥1,323.2. This corresponds to total returns of 17.13%, 97.77%, 32.32%, respectively, with annualized returns of 1.59%, 14.6%, 32.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,771	2,810	2,810	2,817	2,762	31,300
October 20, 2026	2,828	2,737	2,737	2,844	2,724	47,100
October 19, 2026	2,860	2,874	2,874	2,890	2,804	31,800
October 16, 2026	2,815	2,891	2,891	2,910	2,810	43,300
October 15, 2026	2,839	2,798	2,798	2,867	2,750	79,500
October 14, 2026	3,040	2,911	2,911	3,040	2,907	37,300
October 13, 2026	3,045	3,040	3,040	3,110	3,025	19,100
October 09, 2026	3,060	3,040	3,040	3,105	3,010	41,200
October 08, 2026	3,210	3,080	3,080	3,210	3,080	63,900
October 07, 2026	3,275	3,260	3,260	3,380	3,240	38,400
October 06, 2026	3,245	3,345	3,345	3,345	3,230	33,100
October 05, 2026	3,235	3,245	3,245	3,265	3,180	29,000
October 02, 2026	3,180	3,240	3,240	3,325	3,170	69,100
October 01, 2026	3,245	3,235	3,235	3,260	3,170	66,600
September 30, 2026	3,230	3,315	3,315	3,340	3,230	36,800
September 29, 2026	3,205	3,230	3,230	3,270	3,175	34,700
September 28, 2026	3,270	3,280	3,280	3,300	3,225	38,300
September 25, 2026	3,130	3,280	3,280	3,280	3,130	51,500
September 24, 2026	3,130	3,100	3,100	3,130	3,020	30,700
September 18, 2026	3,140	3,130	3,130	3,150	3,090	39,500
September 17, 2026	3,180	3,140	3,140	3,230	3,110	32,800
September 16, 2026	3,115	3,165	3,165	3,210	3,105	15,300
September 15, 2026	3,130	3,140	3,140	3,175	3,120	21,600
September 11, 2026	3,070	3,110	3,110	3,195	3,020	39,400
September 10, 2026	3,015	3,140	3,140	3,140	3,015	40,500
September 09, 2026	3,145	3,060	3,060	3,165	3,040	46,400
September 08, 2026	3,170	3,165	3,165	3,220	3,125	26,800
September 07, 2026	3,200	3,200	3,200	3,260	3,175	27,800
September 04, 2026	3,240	3,240	3,240	3,270	3,130	41,700
September 03, 2026	3,150	3,210	3,210	3,260	3,145	29,600
September 02, 2026	3,140	3,150	3,150	3,190	3,115	27,400
September 01, 2026	3,160	3,195	3,195	3,235	3,120	37,200
August 31, 2026	3,170	3,175	3,175	3,240	3,145	34,500
August 28, 2026	3,135	3,210	3,210	3,260	3,110	32,000
August 27, 2026	3,085	3,180	3,180	3,205	3,070	44,800
August 26, 2026	3,035	3,095	3,095	3,140	3,035	35,600
August 25, 2026	3,050	3,045	3,045	3,080	3,000	48,400
August 24, 2026	3,105	3,045	3,045	3,105	3,015	37,800
August 21, 2026	3,050	3,090	3,090	3,140	3,050	53,400
August 20, 2026	3,060	3,110	3,110	3,115	3,015	45,900
August 19, 2026	3,220	3,055	3,055	3,220	3,015	70,200
August 18, 2026	3,170	3,290	3,290	3,300	3,150	55,900
August 17, 2026	3,040	3,185	3,185	3,200	3,040	61,500
August 14, 2026	2,939	3,075	3,075	3,090	2,934	69,700
August 13, 2026	2,788	2,939	2,939	2,940	2,788	50,700
August 12, 2026	2,730	2,811	2,811	2,825	2,730	21,700
August 10, 2026	2,804	2,747	2,747	2,806	2,735	32,700
August 07, 2026	2,785	2,793	2,793	2,823	2,778	33,900
August 06, 2026	2,700	2,769	2,769	2,778	2,685	39,500
August 05, 2026	2,545	2,697	2,697	2,700	2,545	61,100
August 04, 2026	2,586	2,513	2,513	2,588	2,461	154,000
August 03, 2026	2,653	2,600	2,600	2,653	2,524	84,200
July 31, 2026	2,670	2,681	2,681	2,714	2,605	26,600
July 30, 2026	2,731	2,640	2,640	2,739	2,633	47,900
July 29, 2026	2,741	2,733	2,733	2,744	2,655	36,700
July 28, 2026	2,891	2,775	2,775	2,891	2,773	24,600
July 27, 2026	2,800	2,896	2,896	2,910	2,790	43,900
July 24, 2026	2,670	2,787	2,787	2,799	2,670	31,800
July 23, 2026	2,660	2,720	2,720	2,727	2,660	19,200
July 22, 2026	2,610	2,658	2,658	2,683	2,595	35,600