The Shimizu Bank, Ltd. (8364.T) JPX

2,387.00

-22(-0.91%)

Updated at June 03 12:46PM

Currency In JPY

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,284.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,797.78, while ¥1000 invested 1 year ago would be worth ¥1,767.12. This corresponds to total returns of 28.48%, 79.78%, 76.71%, respectively, with annualized returns of 2.54%, 12.44%, 76.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8364.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4302,4092,4092,4302,36221,800
June 01, 20262,5002,4652,4652,5002,43932,100
May 29, 20262,5392,4992,4992,5412,49914,500
May 28, 20262,5092,5152,5152,5182,47526,600
May 27, 20262,5232,5262,5262,5412,50525,200
May 26, 20262,5022,5282,5282,5322,48814,900
May 25, 20262,5442,5232,5232,5442,48628,600
May 22, 20262,5882,5462,5462,6002,53817,600
May 21, 20262,5872,5582,5582,6262,55034,900
May 20, 20262,5452,5372,5372,5802,51440,700
May 19, 20262,5552,5442,5442,5622,51732,700
May 18, 20262,4952,5122,5122,5542,47691,300
May 15, 20262,6462,6452,6452,6852,61834,900
May 14, 20262,7272,6452,6452,7352,64532,000
May 13, 20262,6902,7452,7452,7742,69051,200
May 12, 20262,6442,6832,6832,7272,63041,400
May 11, 20262,6282,6412,6412,6752,60741,200
May 08, 20262,5482,6062,6062,6102,49440,400
May 07, 20262,5812,5862,5862,6272,52336,100
May 01, 20262,4822,5122,5122,5232,46513,500
April 30, 20262,5182,4952,4952,5182,46531,400
April 28, 20262,4782,5652,5652,5752,47835,300
April 27, 20262,5002,4732,4732,5052,44031,000
April 24, 20262,5602,5142,5142,5642,47525,000
April 23, 20262,5992,5782,5782,6442,57468,300
April 22, 20262,6282,6332,6332,6502,60066,100
April 21, 20262,5982,6262,6262,6352,59023,200
April 20, 20262,6112,5982,5982,6112,56926,300
April 17, 20262,5712,5862,5862,6162,56525,900
April 16, 20262,5522,5712,5712,5852,54134,300
April 15, 20262,5122,5332,5332,5602,50549,000
April 14, 20262,5202,4812,4812,5362,48131,200
April 13, 20262,4912,5202,5202,5482,48823,400
April 10, 20262,5272,5092,5092,5632,50917,700
April 09, 20262,5562,5252,5252,5712,52222,800
April 08, 20262,5882,5672,5672,6182,56431,200
April 07, 20262,5102,5242,5242,5592,50927,900
April 06, 20262,4932,4902,4902,5182,49017,300
April 03, 20262,5122,5022,5022,5302,49029,700
April 02, 20262,5902,5262,5262,6202,52321,700
April 01, 20262,5452,5882,5882,5982,54125,400
March 31, 20262,4582,4552,4552,5242,42828,500
March 30, 20262,4552,5082,5082,5162,43546,200
March 27, 20262,5612,5932,5632,6292,54744,800
March 26, 20262,6242,5632,533.352,6412,54429,400
March 25, 20262,6102,6432,612.422,6762,61035,800
March 24, 20262,5522,5902,560.032,6162,52728,800
March 23, 20262,5002,4682,439.452,5432,45032,600
March 19, 20262,5672,5502,520.52,6002,55039,600
March 18, 20262,5902,6232,592.652,6322,58624,200
March 17, 20262,5622,5402,510.612,6062,54019,600
March 16, 20262,5552,5312,501.722,5572,50817,100
March 13, 20262,5422,5612,531.372,6032,53130,000
March 12, 20262,6622,5922,562.012,6622,58525,800
March 11, 20262,7112,7122,680.622,7682,70125,100
March 10, 20262,6862,7062,648.992,7142,62510,800
March 09, 20262,5662,5932,5632,6182,53052,000
March 06, 20262,7182,7662,7342,7672,68431,200
March 05, 20262,6782,7632,731.032,7932,67858,300
March 04, 20262,7032,5982,548.172,7242,54558,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved