The Shimizu Bank, Ltd. (8364.T) JPX

Currency In JPY

8364.T Historical Return

If you invested ¥1000 in The Shimizu Bank, Ltd. (8364.T) 10 years ago, it would be worth ¥1,541.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,263.16, while ¥1000 invested 1 year ago would be worth ¥1,708.72. This corresponds to total returns of 54.11%, 126.32%, 70.87%, respectively, with annualized returns of 4.42%, 17.75%, 70.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8364.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,050	3,090	3,090	3,140	3,050	53,400
August 20, 2026	3,060	3,110	3,110	3,115	3,015	45,900
August 19, 2026	3,220	3,055	3,055	3,220	3,015	70,200
August 18, 2026	3,170	3,290	3,290	3,300	3,150	55,900
August 17, 2026	3,040	3,185	3,185	3,200	3,040	61,500
August 14, 2026	2,939	3,075	3,075	3,090	2,934	69,700
August 13, 2026	2,788	2,939	2,939	2,940	2,788	50,700
August 12, 2026	2,730	2,811	2,811	2,825	2,730	21,700
August 10, 2026	2,804	2,747	2,747	2,806	2,735	32,700
August 07, 2026	2,785	2,793	2,793	2,823	2,778	33,900
August 06, 2026	2,700	2,769	2,769	2,778	2,685	39,500
August 05, 2026	2,545	2,697	2,697	2,700	2,545	61,100
August 04, 2026	2,586	2,513	2,513	2,588	2,461	154,000
August 03, 2026	2,653	2,600	2,600	2,653	2,524	84,200
July 31, 2026	2,670	2,681	2,681	2,714	2,605	26,600
July 30, 2026	2,731	2,640	2,640	2,739	2,633	47,900
July 29, 2026	2,741	2,733	2,733	2,744	2,655	36,700
July 28, 2026	2,891	2,775	2,775	2,891	2,773	24,600
July 27, 2026	2,800	2,896	2,896	2,910	2,790	43,900
July 24, 2026	2,670	2,787	2,787	2,799	2,670	31,800
July 23, 2026	2,660	2,720	2,720	2,727	2,660	19,200
July 22, 2026	2,610	2,658	2,658	2,683	2,595	35,600
July 21, 2026	2,529	2,595	2,595	2,607	2,501	36,400
July 17, 2026	2,658	2,491	2,491	2,665	2,470	81,700
July 16, 2026	2,705	2,681	2,681	2,705	2,663	17,000
July 15, 2026	2,670	2,712	2,712	2,718	2,641	31,100
July 14, 2026	2,688	2,666	2,666	2,721	2,656	21,900
July 13, 2026	2,650	2,660	2,660	2,717	2,637	30,300
July 10, 2026	2,689	2,636	2,636	2,730	2,634	51,700
July 09, 2026	2,719	2,683	2,683	2,723	2,625	49,600
July 08, 2026	2,623	2,719	2,719	2,725	2,623	52,800
July 07, 2026	2,545	2,625	2,625	2,678	2,545	60,300
July 06, 2026	2,471	2,535	2,535	2,539	2,457	34,600
July 03, 2026	2,441	2,480	2,480	2,490	2,406	31,300
July 02, 2026	2,381	2,423	2,423	2,441	2,376	22,000
July 01, 2026	2,360	2,359	2,359	2,398	2,358	11,800
June 30, 2026	2,359	2,360	2,360	2,400	2,338	25,300
June 29, 2026	2,337	2,364	2,364	2,400	2,333	21,100
June 26, 2026	2,345	2,350	2,350	2,376	2,325	23,200
June 25, 2026	2,352	2,345	2,345	2,376	2,335	24,500
June 24, 2026	2,393	2,346	2,346	2,413	2,333	34,900
June 23, 2026	2,472	2,415	2,415	2,512	2,410	28,500
June 22, 2026	2,475	2,472	2,472	2,500	2,460	24,400
June 19, 2026	2,509	2,459	2,459	2,509	2,440	22,400
June 18, 2026	2,544	2,522	2,522	2,555	2,487	24,800
June 17, 2026	2,499	2,497	2,497	2,560	2,497	36,700
June 16, 2026	2,460	2,499	2,499	2,523	2,414	35,700
June 15, 2026	2,460	2,461	2,461	2,503	2,460	19,800
June 12, 2026	2,446	2,440	2,440	2,469	2,422	27,100
June 11, 2026	2,467	2,421	2,421	2,467	2,387	23,400
June 10, 2026	2,453	2,467	2,467	2,531	2,446	40,900
June 09, 2026	2,408	2,439	2,439	2,476	2,408	24,100
June 08, 2026	2,377	2,422	2,422	2,425	2,361	26,600
June 05, 2026	2,460	2,427	2,427	2,508	2,421	40,100
June 04, 2026	2,360	2,421	2,421	2,441	2,325	35,600
June 03, 2026	2,390	2,387	2,387	2,399	2,361	27,800
June 02, 2026	2,430	2,409	2,409	2,430	2,362	21,800
June 01, 2026	2,500	2,465	2,465	2,500	2,439	32,100
May 29, 2026	2,539	2,499	2,499	2,541	2,499	14,500
May 28, 2026	2,509	2,515	2,515	2,518	2,475	26,600