2.00
+0.02(+1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| February 16, 2026 | 1.92 | 1.98 | 1.98 | 2 | 1.92 | 210,000 |
| February 13, 2026 | 1.85 | 1.91 | 1.91 | 1.92 | 1.84 | 581,000 |
| February 12, 2026 | 1.99 | 1.83 | 1.83 | 1.99 | 1.83 | 610,000 |
| February 11, 2026 | 1.99 | 1.89 | 1.89 | 1.99 | 1.89 | 250,000 |
| February 10, 2026 | 1.95 | 1.93 | 1.93 | 1.95 | 1.92 | 380,000 |
| February 09, 2026 | 1.96 | 1.92 | 1.92 | 1.96 | 1.88 | 350,000 |
| February 06, 2026 | 2.02 | 1.95 | 1.95 | 2.03 | 1.94 | 390,000 |
| February 05, 2026 | 2 | 2.01 | 2.01 | 2.04 | 1.98 | 522,000 |
| February 04, 2026 | 2.18 | 2.03 | 2.03 | 2.18 | 2 | 812,800 |
| February 03, 2026 | 2.17 | 2.07 | 2.07 | 2.17 | 2.04 | 434,400 |
| February 02, 2026 | 2 | 2.05 | 2.05 | 2.09 | 2 | 1.32M |
| January 30, 2026 | 2 | 2.05 | 2.05 | 2.06 | 2 | 269,400 |
| January 29, 2026 | 2.19 | 2.09 | 2.09 | 2.19 | 2.06 | 620,000 |
| January 28, 2026 | 2 | 2.05 | 2.05 | 2.07 | 2 | 894,000 |
| January 27, 2026 | 2.08 | 2.05 | 2.05 | 2.08 | 2 | 773,200 |
| January 26, 2026 | 2.16 | 2.09 | 2.09 | 2.16 | 2.06 | 372,000 |
| January 23, 2026 | 2.07 | 2.04 | 2.04 | 2.07 | 1.98 | 268,000 |
| January 22, 2026 | 2.06 | 2.03 | 2.03 | 2.06 | 1.99 | 381,600 |
| January 21, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 230,000 |
| January 20, 2026 | 2.07 | 2.08 | 2.08 | 2.08 | 2.06 | 171,600 |
| January 19, 2026 | 2.07 | 2.07 | 2.07 | 2.08 | 2.07 | 228,000 |
| January 16, 2026 | 2.1 | 2.08 | 2.08 | 2.15 | 2.08 | 100,000 |
| January 15, 2026 | 2.17 | 2.13 | 2.13 | 2.17 | 2.07 | 410,000 |
| January 14, 2026 | 2.16 | 2.11 | 2.11 | 2.17 | 2.07 | 493,400 |
| January 13, 2026 | 2.13 | 2.07 | 2.07 | 2.13 | 2.06 | 315,600 |
| January 12, 2026 | 2.05 | 2.12 | 2.12 | 2.13 | 2.05 | 231,600 |
| January 09, 2026 | 2.14 | 2.08 | 2.08 | 2.14 | 2.05 | 480,800 |
| January 08, 2026 | 2.26 | 2.09 | 2.09 | 2.28 | 2.04 | 455,200 |
| January 07, 2026 | 2.3 | 2.11 | 2.11 | 2.31 | 2 | 412,000 |
| January 06, 2026 | 2.21 | 2.15 | 2.15 | 2.21 | 2.05 | 336,400 |
| January 05, 2026 | 2.35 | 2.23 | 2.23 | 2.35 | 2.14 | 945,600 |
| January 02, 2026 | 2.38 | 2.38 | 2.38 | 2.41 | 2.31 | 872,000 |
| December 31, 2025 | 2.41 | 2.42 | 2.42 | 2.43 | 2.33 | 928,000 |
| December 30, 2025 | 2.37 | 2.41 | 2.41 | 2.46 | 2.27 | 1.53M |
| December 29, 2025 | 2.4 | 2.37 | 2.37 | 2.53 | 2.35 | 844,000 |
| December 24, 2025 | 2.53 | 2.46 | 2.46 | 2.53 | 2.41 | 500,000 |
| December 23, 2025 | 2.45 | 2.5 | 2.5 | 2.5 | 2.41 | 462,800 |
| December 22, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.44 | 620,000 |
| December 19, 2025 | 2.59 | 2.51 | 2.51 | 2.63 | 2.46 | 1.98M |
| December 18, 2025 | 2.64 | 2.58 | 2.58 | 2.65 | 2.5 | 548,400 |
| December 17, 2025 | 2.54 | 2.56 | 2.56 | 2.63 | 2.48 | 320,000 |
| December 16, 2025 | 2.61 | 2.56 | 2.56 | 2.75 | 2.51 | 784,600 |
| December 15, 2025 | 2.45 | 2.58 | 2.58 | 2.65 | 2.4 | 1.18M |
| December 12, 2025 | 2.5 | 2.46 | 2.46 | 2.5 | 2.41 | 881,000 |
| December 11, 2025 | 2.45 | 2.42 | 2.42 | 2.49 | 2.35 | 800,000 |
| December 10, 2025 | 2.44 | 2.42 | 2.42 | 2.47 | 2.38 | 550,000 |
| December 09, 2025 | 2.48 | 2.38 | 2.38 | 2.48 | 2.36 | 440,000 |
| December 08, 2025 | 2.49 | 2.49 | 2.49 | 2.5 | 2.45 | 754,000 |
| December 05, 2025 | 2.39 | 2.44 | 2.44 | 2.49 | 2.39 | 1.84M |
| December 04, 2025 | 2.36 | 2.32 | 2.32 | 2.41 | 2.31 | 637,600 |
| December 03, 2025 | 2.22 | 2.26 | 2.26 | 2.35 | 2.2 | 765,400 |
| December 02, 2025 | 2.1 | 2.16 | 2.16 | 2.16 | 2.1 | 130,000 |
| December 01, 2025 | 2.04 | 2.1 | 2.1 | 2.15 | 2.03 | 520,400 |
| November 28, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.94 | 280,000 |
| November 27, 2025 | 1.95 | 1.96 | 1.96 | 1.96 | 1.9 | 270,000 |
| November 26, 2025 | 1.95 | 1.95 | 1.95 | 1.98 | 1.91 | 388,400 |
| November 25, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.93 | 100,000 |
| November 24, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.94 | 208,400 |
| November 21, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.93 | 170,000 |