2.08
-0.15(-6.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.28 | 2.23 | 2.23 | 2.29 | 2.2 | 368,400 |
| October 16, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.24 | 40,800 |
| October 15, 2025 | 2.21 | 2.28 | 2.28 | 2.3 | 2.2 | 132,600 |
| October 14, 2025 | 2.3 | 2.22 | 2.22 | 2.3 | 2.2 | 440,000 |
| October 13, 2025 | 2.15 | 2.3 | 2.3 | 2.3 | 2.07 | 992,200 |
| October 10, 2025 | 2.39 | 2.25 | 2.25 | 2.39 | 2.18 | 426,200 |
| October 09, 2025 | 2.42 | 2.35 | 2.35 | 2.5 | 2.35 | 530,600 |
| October 08, 2025 | 2.26 | 2.43 | 2.43 | 2.48 | 2.24 | 1.24M |
| October 06, 2025 | 2.35 | 2.27 | 2.27 | 2.4 | 2.2 | 684,600 |
| October 03, 2025 | 2.16 | 2.33 | 2.33 | 2.4 | 2.16 | 1.96M |
| October 02, 2025 | 1.95 | 2.12 | 2.12 | 2.21 | 1.95 | 2.03M |
| September 30, 2025 | 1.54 | 1.92 | 1.92 | 1.98 | 1.54 | 1.96M |
| September 29, 2025 | 1.5 | 1.5 | 1.5 | 1.62 | 1.5 | 676,000 |
| September 26, 2025 | 1.5 | 1.47 | 1.47 | 1.6 | 1.45 | 826,800 |
| September 25, 2025 | 1.55 | 1.47 | 1.47 | 1.56 | 1.47 | 260,000 |
| September 24, 2025 | 1.48 | 1.55 | 1.55 | 1.56 | 1.45 | 560,000 |
| September 23, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.49 | 386,800 |
| September 22, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.46 | 790,000 |
| September 19, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.48 | 1.85M |
| September 18, 2025 | 1.71 | 1.51 | 1.51 | 1.71 | 1.46 | 2.36M |
| September 17, 2025 | 1.85 | 1.75 | 1.75 | 2.1 | 1.7 | 2.87M |
| September 16, 2025 | 2.27 | 1.82 | 1.82 | 2.32 | 1.71 | 4.86M |
| September 15, 2025 | 2.15 | 2.27 | 2.27 | 2.49 | 2.05 | 4.02M |
| September 12, 2025 | 2.05 | 2.15 | 2.15 | 2.4 | 2 | 4.38M |
| September 11, 2025 | 1.59 | 2.05 | 2.05 | 2.05 | 1.55 | 6.06M |
| September 10, 2025 | 1.58 | 1.57 | 1.57 | 1.59 | 1.55 | 2.59M |
| September 09, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.54 | 2.57M |
| September 08, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 1.42M |
| September 05, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.52 | 1.57M |
| September 04, 2025 | 1.68 | 1.53 | 1.53 | 1.68 | 1.53 | 2.69M |
| September 03, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.54 | 2.65M |
| September 02, 2025 | 1.52 | 1.54 | 1.54 | 1.61 | 1.51 | 2.6M |
| September 01, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.46 | 2.67M |
| August 29, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.56 | 2.88M |
| August 28, 2025 | 1.75 | 1.57 | 1.57 | 1.75 | 1.54 | 4.4M |
| August 27, 2025 | 1.56 | 1.63 | 1.63 | 1.7 | 1.44 | 4.46M |
| August 26, 2025 | 1.69 | 1.52 | 1.52 | 1.79 | 1.32 | 4.94M |
| August 25, 2025 | 1.66 | 1.62 | 1.62 | 2.16 | 1.38 | 7.81M |
| August 22, 2025 | 1.2 | 1.58 | 1.58 | 1.58 | 1.12 | 15.62M |
| August 21, 2025 | 1.03 | 1.12 | 1.12 | 1.19 | 1.03 | 6.08M |
| August 20, 2025 | 0.85 | 1.03 | 1.03 | 1.04 | 0.85 | 6.97M |
| August 19, 2025 | 0.75 | 0.85 | 0.85 | 0.96 | 0.73 | 4.28M |
| August 18, 2025 | 0.46 | 0.69 | 0.69 | 0.71 | 0.46 | 6.47M |
| August 15, 2025 | 0.3 | 0.45 | 0.45 | 0.47 | 0.3 | 7.73M |
| August 14, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 750,000 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 111,200 |
| August 12, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 255,400 |
| August 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 619,200 |
| August 08, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 400,000 |
| August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| August 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 90,000 |
| July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1,200 |
| July 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,400 |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 110,000 |
| July 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 60,800 |
| July 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 470,400 |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 622,000 |
