Hatcher Group Limited (8365.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8365.HK Historical Return
If you invested $1000 in Hatcher Group Limited (8365.HK) since IPO date, it would be worth $132.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $169.68, while $1000 invested 1 year ago would be worth $4,436.36. This corresponds to total returns of -86.77%, -83.03%, 343.64%, respectively, with annualized returns of -19.96%, -29.85%, 343.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8365.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.45 | 1.13 | 1.13 | 1.45 | 1.09 | 1.57M |
| June 18, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.24 | 1.04M |
| June 17, 2026 | 1.12 | 1.47 | 1.47 | 1.47 | 1.11 | 1.51M |
| June 16, 2026 | 1.11 | 1.12 | 1.12 | 1.15 | 1.1 | 500,000 |
| June 15, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 381,400 |
| June 12, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.13 | 700,000 |
| June 11, 2026 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 1.16M |
| June 10, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 1.38M |
| June 09, 2026 | 1.12 | 1.15 | 1.15 | 1.19 | 1 | 880,000 |
| June 08, 2026 | 1.3 | 1.11 | 1.11 | 1.3 | 1.11 | 640,000 |
| June 05, 2026 | 1.26 | 1.15 | 1.15 | 1.26 | 1.15 | 500,000 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 1.16M |
| June 03, 2026 | 1.19 | 1.2 | 1.2 | 1.24 | 1.17 | 1.45M |
| June 02, 2026 | 1.28 | 1.2 | 1.2 | 1.28 | 1.16 | 1.32M |
| June 01, 2026 | 1.31 | 1.19 | 1.19 | 1.31 | 1.17 | 1.16M |
| May 29, 2026 | 1.19 | 1.25 | 1.25 | 1.29 | 1.11 | 1.74M |
| May 28, 2026 | 1.46 | 1.18 | 1.18 | 1.46 | 1.15 | 2.85M |
| May 27, 2026 | 1.85 | 1.5 | 1.5 | 1.85 | 1.48 | 2.12M |
| May 26, 2026 | 1.71 | 1.66 | 1.66 | 1.71 | 1.63 | 740,000 |
| May 22, 2026 | 1.84 | 1.74 | 1.74 | 1.84 | 1.72 | 2.2M |
| May 21, 2026 | 1.8 | 1.81 | 1.81 | 1.88 | 1.7 | 2.53M |
| May 20, 2026 | 1.83 | 1.8 | 1.8 | 1.84 | 1.8 | 1.31M |
| May 19, 2026 | 1.83 | 1.86 | 1.86 | 1.87 | 1.8 | 1.82M |
| May 18, 2026 | 1.81 | 1.85 | 1.85 | 1.96 | 1.81 | 1.39M |
| May 15, 2026 | 1.81 | 1.85 | 1.85 | 1.85 | 1.8 | 1.41M |
| May 14, 2026 | 1.8 | 1.84 | 1.84 | 1.84 | 1.78 | 1.39M |
| May 13, 2026 | 1.8 | 1.82 | 1.82 | 1.84 | 1.8 | 1.8M |
| May 12, 2026 | 1.82 | 1.81 | 1.81 | 1.83 | 1.79 | 1.07M |
| May 11, 2026 | 1.81 | 1.84 | 1.84 | 1.84 | 1.73 | 1.37M |
| May 08, 2026 | 1.71 | 1.83 | 1.83 | 1.94 | 1.71 | 2.38M |
| May 07, 2026 | 1.96 | 1.82 | 1.82 | 1.96 | 1.76 | 1.7M |
| May 06, 2026 | 1.71 | 1.9 | 1.9 | 2 | 1.68 | 1.93M |
| May 05, 2026 | 1.68 | 1.7 | 1.7 | 1.79 | 1.59 | 1.64M |
| May 04, 2026 | 1.85 | 1.7 | 1.7 | 1.85 | 1.7 | 933,600 |
| April 30, 2026 | 1.99 | 1.72 | 1.72 | 1.99 | 1.72 | 1.14M |
| April 29, 2026 | 1.85 | 1.82 | 1.82 | 1.93 | 1.82 | 2.07M |
| April 28, 2026 | 1.94 | 1.88 | 1.88 | 1.98 | 1.88 | 1.68M |
| April 27, 2026 | 2.14 | 1.94 | 1.94 | 2.14 | 1.85 | 3.15M |
| April 24, 2026 | 2.46 | 2.13 | 2.13 | 2.48 | 2.01 | 3.95M |
| April 23, 2026 | 3.02 | 2.5 | 2.5 | 3.02 | 2.44 | 3.55M |
| April 22, 2026 | 2.98 | 3.02 | 3.02 | 3.02 | 2.88 | 4.23M |
| April 21, 2026 | 2.92 | 3.05 | 3.05 | 3.06 | 2.91 | 4.75M |
| April 20, 2026 | 2.98 | 2.94 | 2.94 | 3.04 | 2.91 | 3.87M |
| April 17, 2026 | 2.9 | 2.98 | 2.98 | 3.01 | 2.86 | 4.61M |
| April 16, 2026 | 2.94 | 2.91 | 2.91 | 2.94 | 2.84 | 4.08M |
| April 15, 2026 | 2.96 | 2.88 | 2.88 | 2.96 | 2.8 | 4.39M |
| April 14, 2026 | 3.15 | 2.87 | 2.87 | 3.16 | 2.58 | 5.51M |
| April 13, 2026 | 2.5 | 3.16 | 3.16 | 3.16 | 2.49 | 6.8M |
| April 10, 2026 | 2.49 | 2.5 | 2.5 | 2.5 | 2.45 | 2.1M |
| April 09, 2026 | 2.62 | 2.5 | 2.5 | 2.62 | 2.45 | 863,000 |
| April 08, 2026 | 2.4 | 2.49 | 2.49 | 2.49 | 2.4 | 865,600 |
| April 02, 2026 | 2.27 | 2.48 | 2.48 | 2.48 | 2.26 | 1.27M |
| April 01, 2026 | 2.15 | 2.27 | 2.27 | 2.27 | 2.15 | 1.5M |
| March 31, 2026 | 2.28 | 2.22 | 2.22 | 2.28 | 2.18 | 744,800 |
| March 30, 2026 | 2.25 | 2.19 | 2.19 | 2.25 | 2.15 | 570,000 |
| March 27, 2026 | 2.35 | 2.2 | 2.2 | 2.35 | 2.17 | 980,000 |
| March 26, 2026 | 2.27 | 2.27 | 2.27 | 2.38 | 2.24 | 1M |
| March 25, 2026 | 2.28 | 2.25 | 2.25 | 2.28 | 2.21 | 432,600 |
| March 24, 2026 | 2.35 | 2.27 | 2.27 | 2.35 | 2.26 | 830,000 |
| March 23, 2026 | 2.36 | 2.3 | 2.3 | 2.36 | 2.26 | 930,000 |
AD
