Hatcher Group Limited (8365.HK) HKSE

Currency In HKD

8365.HK Historical Return

If you invested $1000 in Hatcher Group Limited (8365.HK) since IPO date, it would be worth $91.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $117.52, while $1000 invested 1 year ago would be worth $398.58. This corresponds to total returns of -90.84%, -88.25%, -60.14%, respectively, with annualized returns of -22.54%, -34.85%, -60.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.94	0.86	0.86	0.94	0.84	2.38M
September 29, 2026	0.9	0.89	0.89	0.91	0.88	1.87M
September 28, 2026	0.92	0.9	0.9	0.95	0.88	2.22M
September 25, 2026	0.88	0.93	0.93	0.96	0.88	2.54M
September 24, 2026	0.89	0.92	0.92	0.94	0.88	1.41M
September 23, 2026	0.83	0.89	0.89	0.9	0.83	2.3M
September 22, 2026	0.84	0.83	0.83	0.88	0.83	2.29M
September 21, 2026	0.83	0.89	0.89	0.9	0.83	1.67M
September 18, 2026	0.82	0.86	0.86	0.88	0.82	2.98M
September 17, 2026	0.86	0.86	0.86	0.87	0.8	2.57M
September 16, 2026	0.76	0.89	0.89	0.94	0.76	2.66M
September 15, 2026	0.75	0.79	0.79	0.79	0.75	1.82M
September 11, 2026	0.77	0.8	0.8	0.82	0.77	2.19M
September 10, 2026	0.76	0.8	0.8	0.82	0.76	2.27M
September 09, 2026	0.75	0.78	0.78	0.79	0.73	1.37M
September 08, 2026	0.73	0.8	0.8	0.8	0.73	2.9M
September 07, 2026	0.75	0.74	0.74	0.77	0.72	2.97M
September 04, 2026	0.73	0.75	0.75	0.77	0.73	3.78M
September 03, 2026	0.75	0.77	0.77	0.77	0.72	2.58M
September 02, 2026	0.77	0.76	0.76	0.81	0.73	2.49M
September 01, 2026	0.76	0.78	0.78	0.8	0.76	2.52M
August 31, 2026	0.7	0.78	0.78	0.83	0.7	2.93M
August 28, 2026	0.71	0.7	0.7	0.73	0.69	2.02M
August 27, 2026	0.71	0.72	0.72	0.74	0.69	2.36M
August 26, 2026	0.7	0.71	0.71	0.71	0.7	1.35M
August 25, 2026	0.73	0.71	0.71	0.73	0.69	2.66M
August 24, 2026	0.74	0.73	0.73	0.74	0.71	1.83M
August 21, 2026	0.75	0.75	0.75	0.78	0.74	2.64M
August 20, 2026	0.75	0.79	0.79	0.82	0.72	3.33M
August 19, 2026	0.8	0.82	0.82	0.83	0.78	1.77M
August 18, 2026	0.77	0.81	0.81	0.82	0.74	1.66M
August 17, 2026	0.73	0.78	0.78	0.78	0.7	1.25M
August 14, 2026	0.71	0.73	0.73	0.81	0.7	3.76M
August 13, 2026	0.93	0.79	0.79	0.93	0.77	1.58M
August 12, 2026	0.95	0.89	0.89	0.95	0.85	1.65M
August 11, 2026	0.98	0.9	0.9	0.98	0.88	1.28M
August 10, 2026	0.96	0.92	0.92	0.96	0.9	1.22M
August 07, 2026	0.99	0.96	0.96	0.99	0.9	940,000
August 06, 2026	1	1	1	1.01	0.94	1.48M
August 05, 2026	1.01	1.01	1.01	1.05	0.95	1.51M
August 04, 2026	1.03	1.02	1.02	1.11	1.01	1.65M
August 03, 2026	1.03	1.04	1.04	1.05	1	1.36M
July 31, 2026	1.05	1.05	1.05	1.07	0.96	1.63M
July 30, 2026	1	1.04	1.04	1.06	0.9	2.03M
July 29, 2026	1.06	1	1	1.11	0.99	1.57M
July 28, 2026	1.06	1.08	1.08	1.1	1.05	1.33M
July 27, 2026	1.05	1.08	1.08	1.1	1.05	1.22M
July 24, 2026	1.05	1.08	1.08	1.1	1.03	1.43M
July 23, 2026	1.05	1.08	1.08	1.09	1.04	1.42M
July 22, 2026	1.05	1.07	1.07	1.09	1.02	1.82M
July 21, 2026	1.04	1.06	1.06	1.09	1.04	1.42M
July 20, 2026	1.03	1.06	1.06	1.1	1.01	1.63M
July 17, 2026	1.05	1.02	1.02	1.1	0.98	1.51M
July 16, 2026	1.02	1.06	1.06	1.13	1.02	2.46M
July 15, 2026	0.84	1.08	1.08	1.13	0.84	1.92M
July 14, 2026	0.84	0.86	0.86	0.88	0.84	1.62M
July 13, 2026	0.84	0.86	0.86	0.89	0.84	1.44M
July 10, 2026	0.83	0.86	0.86	0.88	0.83	1.99M
July 09, 2026	0.83	0.84	0.84	0.87	0.83	1.52M
July 08, 2026	0.85	0.86	0.86	0.89	0.81	1.07M