Hatcher Group Limited (8365.HK) HKSE

1.20

+0.01(+0.84%)

Updated at June 02 03:35PM

Currency In HKD

8365.HK Historical Return

If you invested $1000 in Hatcher Group Limited (8365.HK) since IPO date, it would be worth $130.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $266.67, while $1000 invested 1 year ago would be worth $3,934.43. This corresponds to total returns of -86.98%, -73.33%, 293.44%, respectively, with annualized returns of -20.22%, -23.22%, 293.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.281.21.21.281.161.32M
June 01, 20261.311.191.191.311.171.16M
May 29, 20261.191.251.251.291.111.74M
May 28, 20261.461.181.181.461.152.85M
May 27, 20261.851.51.51.851.482.12M
May 26, 20261.711.661.661.711.63740,000
May 22, 20261.841.741.741.841.722.2M
May 21, 20261.81.811.811.881.72.53M
May 20, 20261.831.81.81.841.81.31M
May 19, 20261.831.861.861.871.81.82M
May 18, 20261.811.851.851.961.811.39M
May 15, 20261.811.851.851.851.81.41M
May 14, 20261.81.841.841.841.781.39M
May 13, 20261.81.821.821.841.81.8M
May 12, 20261.821.811.811.831.791.07M
May 11, 20261.811.841.841.841.731.37M
May 08, 20261.711.831.831.941.712.38M
May 07, 20261.961.821.821.961.761.7M
May 06, 20261.711.91.921.681.93M
May 05, 20261.681.71.71.791.591.64M
May 04, 20261.851.71.71.851.7933,600
April 30, 20261.991.721.721.991.721.14M
April 29, 20261.851.821.821.931.822.07M
April 28, 20261.941.881.881.981.881.68M
April 27, 20262.141.941.942.141.853.15M
April 24, 20262.462.132.132.482.013.95M
April 23, 20263.022.52.53.022.443.55M
April 22, 20262.983.023.023.022.884.23M
April 21, 20262.923.053.053.062.914.75M
April 20, 20262.982.942.943.042.913.87M
April 17, 20262.92.982.983.012.864.61M
April 16, 20262.942.912.912.942.844.08M
April 15, 20262.962.882.882.962.84.39M
April 14, 20263.152.872.873.162.585.51M
April 13, 20262.53.163.163.162.496.8M
April 10, 20262.492.52.52.52.452.1M
April 09, 20262.622.52.52.622.45863,000
April 08, 20262.42.492.492.492.4865,600
April 02, 20262.272.482.482.482.261.27M
April 01, 20262.152.272.272.272.151.5M
March 31, 20262.282.222.222.282.18744,800
March 30, 20262.252.192.192.252.15570,000
March 27, 20262.352.22.22.352.17980,000
March 26, 20262.272.272.272.382.241M
March 25, 20262.282.252.252.282.21432,600
March 24, 20262.352.272.272.352.26830,000
March 23, 20262.362.32.32.362.26930,000
March 20, 20262.372.362.362.372.33702,000
March 19, 20262.452.332.332.452.311.13M
March 18, 20262.422.392.392.422.34970,000
March 17, 20262.432.412.412.492.37710,000
March 16, 20262.512.422.422.582.371.2M
March 13, 20262.442.442.442.442.43502,400
March 12, 20262.52.452.452.52.39480,000
March 11, 20262.492.42.42.492.37690,000
March 10, 20262.452.452.442.452.4510,000
March 09, 20262.362.442.442.442.36451,200
March 06, 20262.452.52.52.542.37820,800
March 05, 20262.52.492.492.52.37830,000
March 04, 20262.462.432.432.522.43310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved