Hatcher Group Limited (8365.HK) HKSE

2.46

-0.04(-1.60%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.532.462.462.532.41500,000
December 23, 20252.452.52.52.52.41462,800
December 22, 20252.542.512.512.542.44620,000
December 19, 20252.592.512.512.632.461.98M
December 18, 20252.642.582.582.652.5548,400
December 17, 20252.542.562.562.632.48320,000
December 16, 20252.612.562.562.752.51784,600
December 15, 20252.452.582.582.652.41.18M
December 12, 20252.52.462.462.52.41881,000
December 11, 20252.452.422.422.492.35800,000
December 10, 20252.442.422.422.472.38550,000
December 09, 20252.482.382.382.482.36440,000
December 08, 20252.492.492.492.52.45754,000
December 05, 20252.392.442.442.492.391.84M
December 04, 20252.362.322.322.412.31637,600
December 03, 20252.222.262.262.352.2765,400
December 02, 20252.12.162.162.162.1130,000
December 01, 20252.042.12.12.152.03520,400
November 28, 20251.952.032.032.031.94280,000
November 27, 20251.951.961.961.961.9270,000
November 26, 20251.951.951.951.981.91388,400
November 25, 20251.961.951.951.981.93100,000
November 24, 20251.951.971.971.981.94208,400
November 21, 20251.981.961.961.981.93170,000
November 20, 20251.971.971.971.971.96130,000
November 19, 20251.991.961.961.991.92462,000
November 18, 202521.961.962.051.9310,000
November 17, 20251.98222.051.86200,000
November 14, 202522221.9670,000
November 13, 20251.992.022.022.071.99174,400
November 12, 20251.962.012.012.011.93270,000
November 11, 20251.98222.021.91298,000
November 10, 20251.982.032.032.061.98264,800
November 07, 202522.012.012.021.98190,000
November 06, 20251.982.042.042.081.95693,600
November 05, 20251.981.871.871.981.85322,000
November 04, 20252.011.861.862.031.85566,400
November 03, 20251.991.991.992.11.96662,400
October 31, 20252.181.871.872.181.87968,200
October 30, 20252.062.062.062.242.041.14M
October 28, 20252.32.052.052.31.99841,000
October 27, 20252.22.32.32.352.2274,400
October 24, 20252.052.132.132.141.98232,400
October 23, 20252.12.052.052.112.05138,400
October 22, 20252.122.12.12.122.144,000
October 21, 20252.072.152.152.152.02230,000
October 20, 20252.152.082.082.22.07484,000
October 17, 20252.282.232.232.292.2368,400
October 16, 20252.282.282.282.282.2440,800
October 15, 20252.212.282.282.32.2132,600
October 14, 20252.32.222.222.32.2440,000
October 13, 20252.152.32.32.32.07992,200
October 10, 20252.392.252.252.392.18426,200
October 09, 20252.422.352.352.52.35530,600
October 08, 20252.262.432.432.482.241.24M
October 06, 20252.352.272.272.42.2684,600
October 03, 20252.162.332.332.42.161.96M
October 02, 20251.952.122.122.211.952.03M
September 30, 20251.541.921.921.981.541.96M
September 29, 20251.51.51.51.621.5676,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved