Hatcher Group Limited (8365.HK) HKSE

Currency In HKD

8365.HK Historical Return

If you invested $1000 in Hatcher Group Limited (8365.HK) since IPO date, it would be worth $81.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $90.69, while $1000 invested 1 year ago would be worth $474.68. This corresponds to total returns of -91.87%, -90.93%, -52.53%, respectively, with annualized returns of -23.77%, -38.13%, -52.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.75	0.75	0.75	0.78	0.74	2.64M
August 20, 2026	0.75	0.79	0.79	0.82	0.72	3.33M
August 19, 2026	0.8	0.82	0.82	0.83	0.78	1.77M
August 18, 2026	0.77	0.81	0.81	0.82	0.74	1.66M
August 17, 2026	0.73	0.78	0.78	0.78	0.7	1.25M
August 14, 2026	0.71	0.73	0.73	0.81	0.7	3.76M
August 13, 2026	0.93	0.79	0.79	0.93	0.77	1.58M
August 12, 2026	0.95	0.89	0.89	0.95	0.85	1.65M
August 11, 2026	0.98	0.9	0.9	0.98	0.88	1.28M
August 10, 2026	0.96	0.92	0.92	0.96	0.9	1.22M
August 07, 2026	0.99	0.96	0.96	0.99	0.9	940,000
August 06, 2026	1	1	1	1.01	0.94	1.48M
August 05, 2026	1.01	1.01	1.01	1.05	0.95	1.51M
August 04, 2026	1.03	1.02	1.02	1.11	1.01	1.65M
August 03, 2026	1.03	1.04	1.04	1.05	1	1.36M
July 31, 2026	1.05	1.05	1.05	1.07	0.96	1.63M
July 30, 2026	1	1.04	1.04	1.06	0.9	2.03M
July 29, 2026	1.06	1	1	1.11	0.99	1.57M
July 28, 2026	1.06	1.08	1.08	1.1	1.05	1.33M
July 27, 2026	1.05	1.08	1.08	1.1	1.05	1.22M
July 24, 2026	1.05	1.08	1.08	1.1	1.03	1.43M
July 23, 2026	1.05	1.08	1.08	1.09	1.04	1.42M
July 22, 2026	1.05	1.07	1.07	1.09	1.02	1.82M
July 21, 2026	1.04	1.06	1.06	1.09	1.04	1.42M
July 20, 2026	1.03	1.06	1.06	1.1	1.01	1.63M
July 17, 2026	1.05	1.02	1.02	1.1	0.98	1.51M
July 16, 2026	1.02	1.06	1.06	1.13	1.02	2.46M
July 15, 2026	0.84	1.08	1.08	1.13	0.84	1.92M
July 14, 2026	0.84	0.86	0.86	0.88	0.84	1.62M
July 13, 2026	0.84	0.86	0.86	0.89	0.84	1.44M
July 10, 2026	0.83	0.86	0.86	0.88	0.83	1.99M
July 09, 2026	0.83	0.84	0.84	0.87	0.83	1.52M
July 08, 2026	0.85	0.86	0.86	0.89	0.81	1.07M
July 07, 2026	0.83	0.87	0.87	0.91	0.82	1.63M
July 06, 2026	0.89	0.89	0.89	0.89	0.84	410,000
July 03, 2026	0.91	0.83	0.83	0.91	0.79	1.6M
July 02, 2026	0.91	0.84	0.84	1.02	0.7	2.32M
June 30, 2026	1.08	0.94	0.94	1.08	0.94	2.18M
June 29, 2026	1.07	1.04	1.04	1.11	1	1.01M
June 26, 2026	1.1	1.07	1.07	1.12	1.05	1.95M
June 25, 2026	1.35	1.17	1.17	1.35	1.15	850,000
June 24, 2026	1.38	1.21	1.21	1.38	1.14	1.71M
June 23, 2026	1.13	1.22	1.22	1.22	1.12	1.7M
June 22, 2026	1.45	1.13	1.13	1.45	1.09	1.57M
June 18, 2026	1.4	1.31	1.31	1.4	1.24	1.04M
June 17, 2026	1.12	1.47	1.47	1.47	1.11	1.51M
June 16, 2026	1.11	1.12	1.12	1.15	1.1	500,000
June 15, 2026	1.19	1.12	1.12	1.19	1.12	381,400
June 12, 2026	1.16	1.2	1.2	1.2	1.13	700,000
June 11, 2026	1.18	1.17	1.17	1.19	1.13	1.16M
June 10, 2026	1.2	1.17	1.17	1.2	1.15	1.38M
June 09, 2026	1.12	1.15	1.15	1.19	1	880,000
June 08, 2026	1.3	1.11	1.11	1.3	1.11	640,000
June 05, 2026	1.26	1.15	1.15	1.26	1.15	500,000
June 04, 2026	1.2	1.2	1.2	1.2	1.15	1.16M
June 03, 2026	1.19	1.2	1.2	1.24	1.17	1.45M
June 02, 2026	1.28	1.2	1.2	1.28	1.16	1.32M
June 01, 2026	1.31	1.19	1.19	1.31	1.17	1.16M
May 29, 2026	1.19	1.25	1.25	1.29	1.11	1.74M
May 28, 2026	1.46	1.18	1.18	1.46	1.15	2.85M