The Bank of Toyama, Ltd. (8365.T) JPX

Currency In JPY

AD

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥778.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,179.97, while ¥1000 invested 1 year ago would be worth ¥1,557.82. This corresponds to total returns of -22.18%, 18%, 55.78%, respectively, with annualized returns of -2.48%, 3.36%, 55.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8365.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,3312,3092,3092,3632,3094,000
July 09, 20262,3262,3302,3302,3302,3004,700
July 08, 20262,3062,3372,3372,3622,3038,900
July 07, 20262,2782,3242,3242,3722,27815,000
July 06, 20262,2792,2862,2862,3462,27910,900
July 03, 20262,2402,2792,2792,2792,2304,200
July 02, 20262,2392,2582,2582,2902,22211,000
July 01, 20262,1602,2092,2092,2102,15615,000
June 30, 20262,1152,1202,1202,1482,115800
June 29, 20262,1862,1252,1252,2002,11818,800
June 26, 20262,1292,0862,0862,1292,0863,500
June 25, 20262,1302,1252,1252,1322,08010,800
June 24, 20262,0872,1212,1212,1212,06913,900
June 23, 20262,1162,0842,0842,1192,0842,600
June 22, 20262,1102,1202,1202,1602,1108,200
June 19, 20262,1402,1182,1182,1402,0708,900
June 18, 20262,1052,1212,1212,1222,0884,700
June 17, 20262,1032,0922,0922,1432,09213,100
June 16, 20262,0682,0752,0752,0752,02512,200
June 15, 20262,0612,0852,0852,0852,0613,300
June 12, 20262,1042,0572,0572,1042,0205,700
June 11, 20262,1022,0562,0562,1022,00523,100
June 10, 20262,1002,0822,0822,1332,05014,100
June 09, 20262,0172,0632,0632,0882,0176,100
June 08, 20262,0092,0162,0162,0341,96312,300
June 05, 20262,0422,0502,0502,1002,0426,900
June 04, 20261,9992,0522,0522,0601,97718,900
June 03, 20262,0192,0042,0042,0432,0004,100
June 02, 20262,1082,0272,0272,1082,0085,100
June 01, 20262,0942,0602,0602,0942,0408,000
May 29, 20262,1002,1052,1052,1242,0978,700
May 28, 20262,0812,0802,0802,0952,05214,900
May 27, 20262,0902,0862,0862,0902,07114,600
May 26, 20262,0802,0902,0902,1112,0659,600
May 25, 20262,0952,0982,0982,1182,0722,400
May 22, 20262,1322,0952,0952,1322,0708,700
May 21, 20262,0702,1162,1162,1282,0617,000
May 20, 20262,1082,0702,0702,1082,0605,800
May 19, 20262,0782,1082,1082,1312,0783,200
May 18, 20262,1112,0792,0792,1112,0437,400
May 15, 20262,0972,1022,1022,1382,0958,100
May 14, 20262,1002,1072,1072,1102,0766,100
May 13, 20262,1002,1092,1092,1312,07718,300
May 12, 20262,2322,0752,0752,2912,07058,000
May 11, 20262,1062,1822,1822,2092,10029,000
May 08, 20262,1292,1202,1202,1292,08417,800
May 07, 20262,1072,1452,1452,1902,10721,200
May 01, 20262,1012,1052,1052,1212,0785,000
April 30, 20262,1672,1032,1032,1812,06022,600
April 28, 20262,0882,1812,1812,2432,08835,500
April 27, 20262,1182,1152,1152,1302,0909,000
April 24, 20262,1752,1452,1452,1752,12318,200
April 23, 20262,2032,1612,1612,2032,15029,100
April 22, 20262,2602,2072,2072,2602,2028,200
April 21, 20262,3192,2832,2832,3192,26213,700
April 20, 20262,3562,3332,3332,3662,3284,300
April 17, 20262,4072,3562,3562,4072,3475,000
April 16, 20262,3862,3902,3902,3982,3687,900
April 15, 20262,4072,3622,3622,4192,34311,000
April 14, 20262,3752,3612,3612,3752,31615,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved