The Bank of Toyama, Ltd. (8365.T) JPX

Currency In JPY

AD

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥725.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,212.65, while ¥1000 invested 1 year ago would be worth ¥1,352.82. This corresponds to total returns of -27.42%, 21.26%, 35.28%, respectively, with annualized returns of -3.15%, 3.93%, 35.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8365.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,4282,3582,3582,4282,3588,400
September 30, 20262,4222,4242,4242,4382,38210,900
September 29, 20262,4402,4132,4132,4402,3625,600
September 28, 20262,4232,4382,4382,4482,41012,000
September 25, 20262,3622,4222,4222,4222,36212,400
September 24, 20262,4082,3612,3612,4132,3576,800
September 18, 20262,4082,3922,3922,4122,3287,000
September 17, 20262,3462,3912,3912,4002,3466,100
September 16, 20262,3172,3542,3542,3552,3176,100
September 15, 20262,3152,3172,3172,3172,3024,100
September 11, 20262,2972,3262,3262,3512,2974,400
September 10, 20262,2962,3372,3372,3392,2968,000
September 09, 20262,3502,3102,3102,3502,2989,800
September 08, 20262,3832,3562,3562,3982,3537,000
September 07, 20262,4182,4102,4102,4182,3516,000
September 04, 20262,3802,3682,3682,4152,3506,900
September 03, 20262,3312,3792,3792,3822,3313,700
September 02, 20262,3702,3262,3262,3702,3246,000
September 01, 20262,3882,3682,3682,4002,3567,600
August 31, 20262,3982,3962,3962,3982,3654,900
August 28, 20262,3472,3582,3582,3762,3404,700
August 27, 20262,3402,3502,3502,3692,3383,200
August 26, 20262,3142,3392,3392,3442,3141,600
August 25, 20262,2972,3172,3172,3282,2899,000
August 24, 20262,3362,2972,2972,3362,2729,200
August 21, 20262,3112,3242,3242,3612,3108,000
August 20, 20262,3552,3332,3332,3552,30010,800
August 19, 20262,4702,3552,3552,4702,35510,400
August 18, 20262,4722,4802,4802,4802,4631,500
August 17, 20262,4202,4532,4532,4712,4209,400
August 14, 20262,4202,4202,4202,4492,39517,300
August 13, 20262,3382,4082,4082,4142,33810,500
August 12, 20262,3212,3382,3382,3692,3218,300
August 10, 20262,3872,3332,3332,3872,3283,300
August 07, 20262,3112,3712,3712,3882,3112,500
August 06, 20262,2592,3372,3372,3392,25810,100
August 05, 20262,2352,2802,2802,2802,2355,900
August 04, 20262,3012,2202,2202,3412,16024,300
August 03, 20262,2602,3062,3062,3082,2345,900
July 31, 20262,2792,2852,2852,3022,23414,200
July 30, 20262,3012,2792,2792,3012,2476,200
July 29, 20262,3562,3012,3012,3562,24118,500
July 28, 20262,4252,3622,3622,4252,3549,700
July 27, 20262,3902,4192,4192,4232,36019,200
July 23, 20262,3852,3942,3942,3982,34512,800
July 22, 20262,3942,3862,3862,3982,3803,000
July 21, 20262,2592,3942,3942,3942,25914,600
July 17, 20262,4612,3092,3092,4612,28014,000
July 16, 20262,4922,4382,4382,4922,4207,900
July 15, 20262,4492,4422,4422,4672,39518,600
July 14, 20262,3702,4492,4492,4492,34514,900
July 13, 20262,3022,3302,3302,3782,2975,600
July 10, 20262,3312,3092,3092,3632,3094,000
July 09, 20262,3262,3302,3302,3302,3004,700
July 08, 20262,3062,3372,3372,3622,3038,900
July 07, 20262,2782,3242,3242,3722,27815,000
July 06, 20262,2792,2862,2862,3462,27910,900
July 03, 20262,2402,2792,2792,2792,2304,200
July 02, 20262,2392,2582,2582,2902,22211,000
July 01, 20262,1602,2092,2092,2102,15615,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved