The Bank of Toyama, Ltd. (8365.T) JPX

Currency In JPY

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥708.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.87, while ¥1000 invested 1 year ago would be worth ¥1,393.35. This corresponds to total returns of -29.15%, -1.01%, 39.33%, respectively, with annualized returns of -3.39%, -0.2%, 39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,110	2,120	2,120	2,160	2,110	8,200
June 19, 2026	2,140	2,118	2,118	2,140	2,070	8,900
June 18, 2026	2,105	2,121	2,121	2,122	2,088	4,700
June 17, 2026	2,103	2,092	2,092	2,143	2,092	13,100
June 16, 2026	2,068	2,075	2,075	2,075	2,025	12,200
June 15, 2026	2,061	2,085	2,085	2,085	2,061	3,300
June 12, 2026	2,104	2,057	2,057	2,104	2,020	5,700
June 11, 2026	2,102	2,056	2,056	2,102	2,005	23,100
June 10, 2026	2,100	2,082	2,082	2,133	2,050	14,100
June 09, 2026	2,017	2,063	2,063	2,088	2,017	6,100
June 08, 2026	2,009	2,016	2,016	2,034	1,963	12,300
June 05, 2026	2,042	2,050	2,050	2,100	2,042	6,900
June 04, 2026	1,999	2,052	2,052	2,060	1,977	18,900
June 03, 2026	2,019	2,004	2,004	2,043	2,000	4,100
June 02, 2026	2,108	2,027	2,027	2,108	2,008	5,100
June 01, 2026	2,094	2,060	2,060	2,094	2,040	8,000
May 29, 2026	2,100	2,105	2,105	2,124	2,097	8,700
May 28, 2026	2,081	2,080	2,080	2,095	2,052	14,900
May 27, 2026	2,090	2,086	2,086	2,090	2,071	14,600
May 26, 2026	2,080	2,090	2,090	2,111	2,065	9,600
May 25, 2026	2,095	2,098	2,098	2,118	2,072	2,400
May 22, 2026	2,132	2,095	2,095	2,132	2,070	8,700
May 21, 2026	2,070	2,116	2,116	2,128	2,061	7,000
May 20, 2026	2,108	2,070	2,070	2,108	2,060	5,800
May 19, 2026	2,078	2,108	2,108	2,131	2,078	3,200
May 18, 2026	2,111	2,079	2,079	2,111	2,043	7,400
May 15, 2026	2,097	2,102	2,102	2,138	2,095	8,100
May 14, 2026	2,100	2,107	2,107	2,110	2,076	6,100
May 13, 2026	2,100	2,109	2,109	2,131	2,077	18,300
May 12, 2026	2,232	2,075	2,075	2,291	2,070	58,000
May 11, 2026	2,106	2,182	2,182	2,209	2,100	29,000
May 08, 2026	2,129	2,120	2,120	2,129	2,084	17,800
May 07, 2026	2,107	2,145	2,145	2,190	2,107	21,200
May 01, 2026	2,101	2,105	2,105	2,121	2,078	5,000
April 30, 2026	2,167	2,103	2,103	2,181	2,060	22,600
April 28, 2026	2,088	2,181	2,181	2,243	2,088	35,500
April 27, 2026	2,118	2,115	2,115	2,130	2,090	9,000
April 24, 2026	2,175	2,145	2,145	2,175	2,123	18,200
April 23, 2026	2,203	2,161	2,161	2,203	2,150	29,100
April 22, 2026	2,260	2,207	2,207	2,260	2,202	8,200
April 21, 2026	2,319	2,283	2,283	2,319	2,262	13,700
April 20, 2026	2,356	2,333	2,333	2,366	2,328	4,300
April 17, 2026	2,407	2,356	2,356	2,407	2,347	5,000
April 16, 2026	2,386	2,390	2,390	2,398	2,368	7,900
April 15, 2026	2,407	2,362	2,362	2,419	2,343	11,000
April 14, 2026	2,375	2,361	2,361	2,375	2,316	15,800
April 13, 2026	2,365	2,356	2,356	2,392	2,329	23,300
April 10, 2026	2,380	2,374	2,374	2,420	2,364	4,600
April 09, 2026	2,399	2,400	2,400	2,422	2,379	6,200
April 08, 2026	2,391	2,399	2,399	2,415	2,391	9,100
April 07, 2026	2,346	2,363	2,363	2,372	2,326	7,200
April 06, 2026	2,328	2,336	2,336	2,358	2,313	8,100
April 03, 2026	2,351	2,328	2,328	2,364	2,316	8,900
April 02, 2026	2,410	2,364	2,364	2,410	2,285	14,700
April 01, 2026	2,297	2,360	2,360	2,360	2,270	15,600
March 31, 2026	2,232	2,214	2,214	2,304	2,200	6,100
March 30, 2026	2,168	2,233	2,233	2,300	2,168	6,800
March 27, 2026	2,275	2,343	2,318	2,345	2,263	9,700
March 26, 2026	2,322	2,306	2,281.39	2,345	2,275	16,400
March 25, 2026	2,302	2,349	2,323.94	2,368	2,302	7,900