The Bank of Toyama, Ltd. (8365.T) JPX

2,328.00

-36(-1.52%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,351	2,328	2,328	2,364	2,316	8,900
April 02, 2026	2,410	2,364	2,364	2,410	2,285	14,700
April 01, 2026	2,297	2,360	2,360	2,360	2,270	15,600
March 31, 2026	2,232	2,214	2,214	2,304	2,200	6,100
March 30, 2026	2,168	2,233	2,233	2,300	2,168	6,800
March 27, 2026	2,275	2,343	2,343	2,345	2,263	9,700
March 26, 2026	2,322	2,306	2,306	2,345	2,275	16,400
March 25, 2026	2,302	2,349	2,349	2,368	2,302	7,900
March 24, 2026	2,271	2,269	2,269	2,299	2,227	5,500
March 23, 2026	2,250	2,221	2,221	2,250	2,132	17,100
March 19, 2026	2,339	2,294	2,294	2,339	2,294	6,300
March 18, 2026	2,322	2,369	2,369	2,379	2,322	13,600
March 17, 2026	2,253	2,300	2,300	2,303	2,253	4,200
March 16, 2026	2,265	2,247	2,247	2,289	2,241	14,300
March 13, 2026	2,282	2,282	2,282	2,322	2,282	11,200
March 12, 2026	2,345	2,332	2,332	2,382	2,288	14,300
March 11, 2026	2,378	2,354	2,354	2,410	2,354	17,600
March 10, 2026	2,340	2,435	2,435	2,449	2,330	8,400
March 09, 2026	2,267	2,296	2,296	2,335	2,223	28,500
March 06, 2026	2,379	2,367	2,367	2,379	2,345	7,300
March 05, 2026	2,296	2,404	2,404	2,427	2,296	22,500
March 04, 2026	2,363	2,269	2,269	2,399	2,247	22,600
March 03, 2026	2,385	2,442	2,442	2,487	2,385	41,800
March 02, 2026	2,483	2,420	2,420	2,526	2,374	35,200
February 27, 2026	2,410	2,533	2,533	2,556	2,402	31,900
February 26, 2026	2,383	2,411	2,411	2,424	2,376	15,800
February 25, 2026	2,476	2,383	2,383	2,476	2,383	21,200
February 24, 2026	2,569	2,465	2,465	2,569	2,458	27,000
February 20, 2026	2,569	2,578	0	2,585	2,531	10,000
February 19, 2026	2,492	2,544	0	2,580	2,474	19,600
February 18, 2026	2,470	2,484	0	2,491	2,458	12,900
February 17, 2026	2,495	2,451	0	2,526	2,451	29,400
February 16, 2026	2,516	2,477	0	2,516	2,438	13,600
February 13, 2026	2,519	2,496	0	2,529	2,466	31,700
February 12, 2026	2,452	2,569	0	2,570	2,452	37,100
February 10, 2026	2,471	2,479	0	2,511	2,450	31,800
February 09, 2026	2,446	2,449	0	2,498	2,356	29,800
February 06, 2026	2,381	2,420	0	2,454	2,351	50,300
February 05, 2026	2,547	2,431	0	2,656	2,297	260,600
February 04, 2026	2,267	2,447	0	2,447	2,267	27,600
February 03, 2026	2,199	2,266	0	2,280	2,199	24,800
February 02, 2026	2,160	2,189	0	2,193	2,150	18,300
January 30, 2026	2,121	2,160	0	2,168	2,121	11,200
January 29, 2026	2,176	2,136	0	2,176	2,130	7,200
January 28, 2026	2,176	2,156	0	2,176	2,145	4,600
January 27, 2026	2,185	2,176	0	2,193	2,164	8,400
January 26, 2026	2,210	2,193	0	2,210	2,184	7,100
January 23, 2026	2,165	2,213	0	2,222	2,165	9,600
January 22, 2026	2,169	2,183	0	2,198	2,148	11,300
January 21, 2026	2,153	2,161	0	2,167	2,117	13,000
January 20, 2026	2,189	2,188	0	2,200	2,170	11,400
January 19, 2026	2,189	2,185	0	2,195	2,166	9,100
January 16, 2026	2,167	2,198	0	2,198	2,160	7,300
January 15, 2026	2,082	2,166	0	2,187	2,082	16,300
January 14, 2026	2,115	2,099	0	2,115	2,072	12,300
January 13, 2026	2,095	2,100	0	2,115	2,070	22,400
January 09, 2026	2,003	2,045	0	2,049	2,003	26,000
January 08, 2026	2,023	1,992	0	2,024	1,990	8,500
January 07, 2026	1,986	2,024	0	2,046	1,984	19,800
January 06, 2026	1,983	1,983	0	1,986	1,950	9,200