The Bank of Toyama, Ltd. (8365.T) JPX

2,033.00

+6(+0.30%)

Updated at June 03 11:28AM

Currency In JPY

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥727.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.82, while ¥1000 invested 1 year ago would be worth ¥1,363.03. This corresponds to total returns of -27.26%, -12.12%, 36.3%, respectively, with annualized returns of -3.13%, -2.55%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1082,0272,0272,1082,0085,100
June 01, 20262,0942,0602,0602,0942,0408,000
May 29, 20262,1002,1052,1052,1242,0978,700
May 28, 20262,0812,0802,0802,0952,05214,900
May 27, 20262,0902,0862,0862,0902,07114,600
May 26, 20262,0802,0902,0902,1112,0659,600
May 25, 20262,0952,0982,0982,1182,0722,400
May 22, 20262,1322,0952,0952,1322,0708,700
May 21, 20262,0702,1162,1162,1282,0617,000
May 20, 20262,1082,0702,0702,1082,0605,800
May 19, 20262,0782,1082,1082,1312,0783,200
May 18, 20262,1112,0792,0792,1112,0437,400
May 15, 20262,0972,1022,1022,1382,0958,100
May 14, 20262,1002,1072,1072,1102,0766,100
May 13, 20262,1002,1092,1092,1312,07718,300
May 12, 20262,2322,0752,0752,2912,07058,000
May 11, 20262,1062,1822,1822,2092,10029,000
May 08, 20262,1292,1202,1202,1292,08417,800
May 07, 20262,1072,1452,1452,1902,10721,200
May 01, 20262,1012,1052,1052,1212,0785,000
April 30, 20262,1672,1032,1032,1812,06022,600
April 28, 20262,0882,1812,1812,2432,08835,500
April 27, 20262,1182,1152,1152,1302,0909,000
April 24, 20262,1752,1452,1452,1752,12318,200
April 23, 20262,2032,1612,1612,2032,15029,100
April 22, 20262,2602,2072,2072,2602,2028,200
April 21, 20262,3192,2832,2832,3192,26213,700
April 20, 20262,3562,3332,3332,3662,3284,300
April 17, 20262,4072,3562,3562,4072,3475,000
April 16, 20262,3862,3902,3902,3982,3687,900
April 15, 20262,4072,3622,3622,4192,34311,000
April 14, 20262,3752,3612,3612,3752,31615,800
April 13, 20262,3652,3562,3562,3922,32923,300
April 10, 20262,3802,3742,3742,4202,3644,600
April 09, 20262,3992,4002,4002,4222,3796,200
April 08, 20262,3912,3992,3992,4152,3919,100
April 07, 20262,3462,3632,3632,3722,3267,200
April 06, 20262,3282,3362,3362,3582,3138,100
April 03, 20262,3512,3282,3282,3642,3168,900
April 02, 20262,4102,3642,3642,4102,28514,700
April 01, 20262,2972,3602,3602,3602,27015,600
March 31, 20262,2322,2142,2142,3042,2006,100
March 30, 20262,1682,2332,2332,3002,1686,800
March 27, 20262,2752,3432,3182,3452,2639,700
March 26, 20262,3222,3062,281.392,3452,27516,400
March 25, 20262,3022,3492,323.942,3682,3027,900
March 24, 20262,2712,2692,244.792,2992,2275,500
March 23, 20262,2502,2212,197.32,2502,13217,100
March 19, 20262,3392,2942,269.522,3392,2946,300
March 18, 20262,3222,3692,343.722,3792,32213,600
March 17, 20262,2532,3002,275.462,3032,2534,200
March 16, 20262,2652,2472,223.022,2892,24114,300
March 13, 20262,2822,2822,257.652,3222,28211,200
March 12, 20262,3452,3322,307.122,3822,28814,300
March 11, 20262,3782,3542,328.882,4102,35417,600
March 10, 20262,3402,4352,350.652,4492,3308,400
March 09, 20262,2672,2962,271.52,3352,22328,500
March 06, 20262,3792,3672,341.742,3792,3457,300
March 05, 20262,2962,4042,378.352,4272,29622,500
March 04, 20262,3632,2692,222.042,3992,24722,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved