The Bank of Toyama, Ltd. (8365.T) JPX

2,027.00

-33(-1.60%)

Updated at June 02 03:30PM

Currency In JPY

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥721 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥891.13, while ¥1000 invested 1 year ago would be worth ¥1,355.24. This corresponds to total returns of -27.9%, -10.89%, 35.52%, respectively, with annualized returns of -3.22%, -2.28%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,094	2,060	2,060	2,094	2,040	8,000
May 29, 2026	2,100	2,105	2,105	2,124	2,097	8,700
May 28, 2026	2,081	2,080	2,080	2,095	2,052	14,900
May 27, 2026	2,090	2,086	2,086	2,090	2,071	14,600
May 26, 2026	2,080	2,090	2,090	2,111	2,065	9,600
May 25, 2026	2,095	2,098	2,098	2,118	2,072	2,400
May 22, 2026	2,132	2,095	2,095	2,132	2,070	8,700
May 21, 2026	2,070	2,116	2,116	2,128	2,061	7,000
May 20, 2026	2,108	2,070	2,070	2,108	2,060	5,800
May 19, 2026	2,078	2,108	2,108	2,131	2,078	3,200
May 18, 2026	2,111	2,079	2,079	2,111	2,043	7,400
May 15, 2026	2,097	2,102	2,102	2,138	2,095	8,100
May 14, 2026	2,100	2,107	2,107	2,110	2,076	6,100
May 13, 2026	2,100	2,109	2,109	2,131	2,077	18,300
May 12, 2026	2,232	2,075	2,075	2,291	2,070	58,000
May 11, 2026	2,106	2,182	2,182	2,209	2,100	29,000
May 08, 2026	2,129	2,120	2,120	2,129	2,084	17,800
May 07, 2026	2,107	2,145	2,145	2,190	2,107	21,200
May 01, 2026	2,101	2,105	2,105	2,121	2,078	5,000
April 30, 2026	2,167	2,103	2,103	2,181	2,060	22,600
April 28, 2026	2,088	2,181	2,181	2,243	2,088	35,500
April 27, 2026	2,118	2,115	2,115	2,130	2,090	9,000
April 24, 2026	2,175	2,145	2,145	2,175	2,123	18,200
April 23, 2026	2,203	2,161	2,161	2,203	2,150	29,100
April 22, 2026	2,260	2,207	2,207	2,260	2,202	8,200
April 21, 2026	2,319	2,283	2,283	2,319	2,262	13,700
April 20, 2026	2,356	2,333	2,333	2,366	2,328	4,300
April 17, 2026	2,407	2,356	2,356	2,407	2,347	5,000
April 16, 2026	2,386	2,390	2,390	2,398	2,368	7,900
April 15, 2026	2,407	2,362	2,362	2,419	2,343	11,000
April 14, 2026	2,375	2,361	2,361	2,375	2,316	15,800
April 13, 2026	2,365	2,356	2,356	2,392	2,329	23,300
April 10, 2026	2,380	2,374	2,374	2,420	2,364	4,600
April 09, 2026	2,399	2,400	2,400	2,422	2,379	6,200
April 08, 2026	2,391	2,399	2,399	2,415	2,391	9,100
April 07, 2026	2,346	2,363	2,363	2,372	2,326	7,200
April 06, 2026	2,328	2,336	2,336	2,358	2,313	8,100
April 03, 2026	2,351	2,328	2,328	2,364	2,316	8,900
April 02, 2026	2,410	2,364	2,364	2,410	2,285	14,700
April 01, 2026	2,297	2,360	2,360	2,360	2,270	15,600
March 31, 2026	2,232	2,214	2,214	2,304	2,200	6,100
March 30, 2026	2,168	2,233	2,233	2,300	2,168	6,800
March 27, 2026	2,275	2,343	2,318	2,345	2,263	9,700
March 26, 2026	2,322	2,306	2,281.39	2,345	2,275	16,400
March 25, 2026	2,302	2,349	2,323.94	2,368	2,302	7,900
March 24, 2026	2,271	2,269	2,244.79	2,299	2,227	5,500
March 23, 2026	2,250	2,221	2,197.3	2,250	2,132	17,100
March 19, 2026	2,339	2,294	2,269.52	2,339	2,294	6,300
March 18, 2026	2,322	2,369	2,343.72	2,379	2,322	13,600
March 17, 2026	2,253	2,300	2,275.46	2,303	2,253	4,200
March 16, 2026	2,265	2,247	2,223.02	2,289	2,241	14,300
March 13, 2026	2,282	2,282	2,257.65	2,322	2,282	11,200
March 12, 2026	2,345	2,332	2,307.12	2,382	2,288	14,300
March 11, 2026	2,378	2,354	2,328.88	2,410	2,354	17,600
March 10, 2026	2,340	2,435	2,350.65	2,449	2,330	8,400
March 09, 2026	2,267	2,296	2,271.5	2,335	2,223	28,500
March 06, 2026	2,379	2,367	2,341.74	2,379	2,345	7,300
March 05, 2026	2,296	2,404	2,378.35	2,427	2,296	22,500
March 04, 2026	2,363	2,269	2,222.04	2,399	2,247	22,600
March 03, 2026	2,385	2,442	2,415.94	2,487	2,385	41,800