1,773.00
-6(-0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,736 | 1,773 | 1,773 | 1,780 | 1,736 | 6,100 |
| September 26, 2025 | 1,730 | 1,779 | 1,779 | 1,780 | 1,730 | 12,200 |
| September 25, 2025 | 1,722 | 1,729 | 1,729 | 1,747 | 1,722 | 6,600 |
| September 24, 2025 | 1,748 | 1,722 | 1,722 | 1,748 | 1,712 | 8,800 |
| September 22, 2025 | 1,728 | 1,708 | 1,708 | 1,728 | 1,681 | 15,400 |
| September 19, 2025 | 1,681 | 1,688 | 1,688 | 1,695 | 1,664 | 7,300 |
| September 18, 2025 | 1,665 | 1,665 | 1,665 | 1,683 | 1,665 | 4,600 |
| September 17, 2025 | 1,665 | 1,665 | 1,665 | 1,683 | 1,665 | 15,500 |
| September 16, 2025 | 1,686 | 1,664 | 1,664 | 1,715 | 1,656 | 15,500 |
| September 12, 2025 | 1,671 | 1,679 | 1,679 | 1,679 | 1,665 | 5,600 |
| September 11, 2025 | 1,671 | 1,679 | 1,679 | 1,679 | 1,665 | 5,600 |
| September 10, 2025 | 1,672 | 1,678 | 1,678 | 1,679 | 1,672 | 3,300 |
| September 09, 2025 | 1,695 | 1,679 | 1,679 | 1,698 | 1,670 | 9,100 |
| September 08, 2025 | 1,681 | 1,673 | 1,673 | 1,682 | 1,670 | 3,900 |
| September 05, 2025 | 1,672 | 1,681 | 1,681 | 1,683 | 1,670 | 3,700 |
| September 04, 2025 | 1,669 | 1,672 | 1,672 | 1,681 | 1,669 | 2,400 |
| September 03, 2025 | 1,679 | 1,668 | 1,668 | 1,688 | 1,668 | 6,900 |
| September 02, 2025 | 1,687 | 1,686 | 1,686 | 1,687 | 1,675 | 1,700 |
| September 01, 2025 | 1,671 | 1,680 | 1,680 | 1,680 | 1,671 | 3,700 |
| August 29, 2025 | 1,693 | 1,689 | 1,689 | 1,695 | 1,681 | 2,300 |
| August 28, 2025 | 1,667 | 1,693 | 1,693 | 1,693 | 1,667 | 2,200 |
| August 27, 2025 | 1,669 | 1,661 | 1,661 | 1,676 | 1,655 | 4,000 |
| August 26, 2025 | 1,676 | 1,656 | 1,656 | 1,676 | 1,655 | 4,300 |
| August 25, 2025 | 1,699 | 1,676 | 1,676 | 1,699 | 1,661 | 8,100 |
| August 22, 2025 | 1,639 | 1,659 | 1,659 | 1,660 | 1,631 | 14,100 |
| August 21, 2025 | 1,639 | 1,638 | 1,638 | 1,639 | 1,627 | 2,800 |
| August 20, 2025 | 1,635 | 1,637 | 1,637 | 1,638 | 1,624 | 6,600 |
| August 19, 2025 | 1,634 | 1,624 | 1,624 | 1,637 | 1,621 | 4,500 |
| August 18, 2025 | 1,628 | 1,633 | 1,633 | 1,634 | 1,628 | 3,400 |
| August 15, 2025 | 1,615 | 1,627 | 1,627 | 1,628 | 1,615 | 4,600 |
| August 14, 2025 | 1,621 | 1,608 | 1,608 | 1,621 | 1,604 | 4,300 |
| August 13, 2025 | 1,623 | 1,619 | 1,619 | 1,633 | 1,613 | 7,000 |
| August 12, 2025 | 1,625 | 1,623 | 1,623 | 1,627 | 1,621 | 5,000 |
| August 08, 2025 | 1,624 | 1,623 | 1,623 | 1,624 | 1,615 | 1,700 |
| August 07, 2025 | 1,619 | 1,624 | 1,624 | 1,634 | 1,616 | 6,100 |
| August 06, 2025 | 1,600 | 1,619 | 1,619 | 1,619 | 1,598 | 3,500 |
| August 05, 2025 | 1,590 | 1,598 | 1,598 | 1,609 | 1,590 | 2,300 |
| August 04, 2025 | 1,589 | 1,590 | 1,590 | 1,599 | 1,569 | 4,100 |
| August 01, 2025 | 1,621 | 1,609 | 1,609 | 1,621 | 1,589 | 6,400 |
| July 31, 2025 | 1,584 | 1,620 | 1,620 | 1,642 | 1,570 | 25,400 |
| July 30, 2025 | 1,586 | 1,569 | 1,569 | 1,586 | 1,569 | 1,700 |
| July 29, 2025 | 1,580 | 1,580 | 1,580 | 1,593 | 1,571 | 2,800 |
| July 28, 2025 | 1,584 | 1,578 | 1,578 | 1,584 | 1,565 | 1,400 |
| July 25, 2025 | 1,564 | 1,574 | 1,574 | 1,595 | 1,551 | 3,500 |
| July 24, 2025 | 1,561 | 1,567 | 1,567 | 1,581 | 1,560 | 15,500 |
| July 23, 2025 | 1,552 | 1,561 | 1,561 | 1,564 | 1,550 | 9,800 |
| July 22, 2025 | 1,550 | 1,552 | 1,552 | 1,552 | 1,549 | 2,000 |
| July 18, 2025 | 1,547 | 1,550 | 1,550 | 1,550 | 1,540 | 5,500 |
| July 17, 2025 | 1,540 | 1,536 | 1,536 | 1,541 | 1,526 | 3,700 |
| July 16, 2025 | 1,528 | 1,533 | 1,533 | 1,533 | 1,521 | 2,200 |
| July 15, 2025 | 1,530 | 1,534 | 1,534 | 1,536 | 1,527 | 1,600 |
| July 14, 2025 | 1,526 | 1,530 | 1,530 | 1,530 | 1,525 | 2,000 |
| July 11, 2025 | 1,529 | 1,526 | 1,526 | 1,535 | 1,500 | 8,400 |
| July 10, 2025 | 1,537 | 1,529 | 1,529 | 1,537 | 1,529 | 800 |
| July 09, 2025 | 1,537 | 1,532 | 1,532 | 1,537 | 1,532 | 3,500 |
| July 08, 2025 | 1,537 | 1,534 | 1,534 | 1,537 | 1,528 | 1,100 |
| July 07, 2025 | 1,531 | 1,537 | 1,537 | 1,537 | 1,528 | 2,800 |
| July 04, 2025 | 1,530 | 1,531 | 1,531 | 1,532 | 1,523 | 1,000 |
| July 03, 2025 | 1,534 | 1,528 | 1,528 | 1,534 | 1,510 | 5,100 |
| July 02, 2025 | 1,534 | 1,534 | 1,534 | 1,534 | 1,523 | 3,400 |