The Bank of Toyama, Ltd. - 8365.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,569	2,578	2,578	2,585	2,531	10,000
February 19, 2026	2,492	2,544	2,544	2,580	2,474	19,600
February 18, 2026	2,470	2,484	2,484	2,491	2,458	12,900
February 17, 2026	2,495	2,451	2,451	2,526	2,451	29,400
February 16, 2026	2,516	2,477	2,477	2,516	2,438	13,600
February 13, 2026	2,519	2,496	2,496	2,529	2,466	31,700
February 12, 2026	2,452	2,569	2,569	2,570	2,452	37,100
February 10, 2026	2,471	2,479	2,479	2,511	2,450	31,800
February 09, 2026	2,446	2,449	2,449	2,498	2,356	29,800
February 06, 2026	2,381	2,420	2,420	2,454	2,351	50,300
February 05, 2026	2,547	2,431	2,431	2,656	2,297	260,600
February 04, 2026	2,267	2,447	2,447	2,447	2,267	27,600
February 03, 2026	2,199	2,266	2,266	2,280	2,199	24,800
February 02, 2026	2,160	2,189	2,189	2,193	2,150	18,300
January 30, 2026	2,121	2,160	2,160	2,168	2,121	11,200
January 29, 2026	2,176	2,136	2,136	2,176	2,130	7,200
January 28, 2026	2,176	2,156	2,156	2,176	2,145	4,600
January 27, 2026	2,185	2,176	2,176	2,193	2,164	8,400
January 26, 2026	2,210	2,193	2,193	2,210	2,184	7,100
January 23, 2026	2,165	2,213	2,213	2,222	2,165	9,600
January 22, 2026	2,169	2,183	2,183	2,198	2,148	11,300
January 21, 2026	2,153	2,161	2,161	2,167	2,117	13,000
January 20, 2026	2,189	2,188	2,188	2,200	2,170	11,400
January 19, 2026	2,189	2,185	2,185	2,195	2,166	9,100
January 16, 2026	2,167	2,198	2,198	2,198	2,160	7,300
January 15, 2026	2,082	2,166	2,166	2,187	2,082	16,300
January 14, 2026	2,115	2,099	2,099	2,115	2,072	12,300
January 13, 2026	2,095	2,100	2,100	2,115	2,070	22,400
January 09, 2026	2,003	2,045	2,045	2,049	2,003	26,000
January 08, 2026	2,023	1,992	1,992	2,024	1,990	8,500
January 07, 2026	1,986	2,012	2,012	2,046	1,984	17,000
January 06, 2026	1,983	1,983	1,983	1,986	1,950	9,200
January 05, 2026	1,950	1,970	1,970	1,970	1,944	8,300
December 30, 2025	1,927	1,930	1,930	1,930	1,920	2,200
December 29, 2025	1,913	1,927	1,927	1,931	1,910	14,700
December 26, 2025	1,914	1,912	1,912	1,922	1,905	10,500
December 25, 2025	1,912	1,922	1,922	1,923	1,890	5,500
December 24, 2025	1,869	1,912	1,912	1,940	1,869	14,600
December 23, 2025	1,853	1,869	1,869	1,874	1,852	9,900
December 22, 2025	1,851	1,852	1,852	1,868	1,851	9,000
December 19, 2025	1,847	1,845	1,845	1,857	1,831	12,700
December 18, 2025	1,829	1,829	1,829	1,829	1,808	6,000
December 17, 2025	1,829	1,829	1,829	1,835	1,826	2,900
December 16, 2025	1,863	1,835	1,835	1,863	1,834	3,200
December 15, 2025	1,856	1,857	1,857	1,861	1,845	23,800
December 12, 2025	1,821	1,848	1,848	1,848	1,821	6,800
December 11, 2025	1,855	1,821	1,821	1,855	1,811	6,500
December 10, 2025	1,815	1,837	1,837	1,837	1,800	10,600
December 09, 2025	1,814	1,822	1,822	1,827	1,814	6,900
December 08, 2025	1,832	1,826	1,826	1,837	1,815	5,700
December 05, 2025	1,843	1,835	1,835	1,844	1,820	3,400
December 04, 2025	1,817	1,839	1,839	1,841	1,809	5,900
December 03, 2025	1,855	1,820	1,820	1,855	1,811	8,500
December 02, 2025	1,928	1,843	1,843	1,930	1,831	17,200
December 01, 2025	1,829	1,889	1,889	1,890	1,825	20,800
November 28, 2025	1,781	1,811	1,811	1,811	1,781	7,700
November 27, 2025	1,786	1,778	1,778	1,800	1,769	6,900
November 26, 2025	1,764	1,786	1,786	1,788	1,743	8,700
November 25, 2025	1,747	1,749	1,749	1,756	1,738	5,300
November 21, 2025	1,720	1,745	1,745	1,745	1,720	4,800

The Bank of Toyama, Ltd. (8365.T) JPX