1,835.00
-4(-0.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1,843 | 1,835 | 1,835 | 1,844 | 1,820 | 3,400 |
| December 04, 2025 | 1,817 | 1,839 | 1,839 | 1,841 | 1,809 | 5,900 |
| December 03, 2025 | 1,855 | 1,820 | 1,820 | 1,855 | 1,811 | 8,500 |
| December 02, 2025 | 1,928 | 1,843 | 1,843 | 1,930 | 1,831 | 17,200 |
| December 01, 2025 | 1,829 | 1,889 | 1,889 | 1,890 | 1,825 | 20,800 |
| November 28, 2025 | 1,781 | 1,811 | 1,811 | 1,811 | 1,781 | 7,700 |
| November 27, 2025 | 1,786 | 1,778 | 1,778 | 1,800 | 1,769 | 6,900 |
| November 26, 2025 | 1,764 | 1,786 | 1,786 | 1,788 | 1,743 | 8,700 |
| November 25, 2025 | 1,747 | 1,749 | 1,749 | 1,756 | 1,738 | 5,300 |
| November 21, 2025 | 1,720 | 1,745 | 1,745 | 1,745 | 1,720 | 4,800 |
| November 20, 2025 | 1,724 | 1,736 | 1,736 | 1,739 | 1,724 | 3,600 |
| November 19, 2025 | 1,709 | 1,711 | 1,711 | 1,736 | 1,694 | 11,200 |
| November 18, 2025 | 1,746 | 1,713 | 1,713 | 1,746 | 1,713 | 6,300 |
| November 17, 2025 | 1,792 | 1,738 | 1,738 | 1,795 | 1,710 | 26,900 |
| November 14, 2025 | 1,826 | 1,791 | 1,791 | 1,849 | 1,779 | 31,700 |
| November 13, 2025 | 1,690 | 1,786 | 1,786 | 1,840 | 1,690 | 51,300 |
| November 12, 2025 | 1,688 | 1,696 | 1,696 | 1,696 | 1,641 | 10,300 |
| November 11, 2025 | 1,688 | 1,679 | 1,679 | 1,692 | 1,676 | 4,800 |
| November 10, 2025 | 1,678 | 1,688 | 1,688 | 1,693 | 1,678 | 6,700 |
| November 07, 2025 | 1,729 | 1,676 | 1,676 | 1,769 | 1,676 | 33,900 |
| November 06, 2025 | 1,679 | 1,726 | 1,726 | 1,735 | 1,679 | 12,300 |
| November 05, 2025 | 1,687 | 1,679 | 1,679 | 1,690 | 1,657 | 9,200 |
| November 04, 2025 | 1,711 | 1,685 | 1,685 | 1,711 | 1,679 | 16,800 |
| October 31, 2025 | 1,711 | 1,708 | 1,708 | 1,788 | 1,700 | 53,700 |
| October 30, 2025 | 1,701 | 1,706 | 1,706 | 1,710 | 1,701 | 1,800 |
| October 29, 2025 | 1,730 | 1,706 | 1,706 | 1,730 | 1,695 | 7,500 |
| October 28, 2025 | 1,728 | 1,701 | 1,701 | 1,730 | 1,701 | 2,400 |
| October 27, 2025 | 1,708 | 1,724 | 1,724 | 1,734 | 1,708 | 7,600 |
| October 24, 2025 | 1,699 | 1,704 | 1,704 | 1,705 | 1,691 | 15,700 |
| October 23, 2025 | 1,703 | 1,699 | 1,699 | 1,705 | 1,699 | 4,800 |
| October 22, 2025 | 1,702 | 1,703 | 1,703 | 1,710 | 1,689 | 2,100 |
| October 21, 2025 | 1,707 | 1,693 | 1,693 | 1,708 | 1,685 | 5,500 |
| October 20, 2025 | 1,682 | 1,692 | 1,692 | 1,705 | 1,682 | 7,400 |
| October 17, 2025 | 1,667 | 1,665 | 1,665 | 1,680 | 1,665 | 9,200 |
| October 16, 2025 | 1,690 | 1,689 | 1,689 | 1,704 | 1,675 | 3,600 |
| October 15, 2025 | 1,651 | 1,671 | 1,671 | 1,678 | 1,644 | 21,600 |
| October 14, 2025 | 1,698 | 1,671 | 1,671 | 1,702 | 1,657 | 7,900 |
| October 10, 2025 | 1,756 | 1,727 | 1,727 | 1,756 | 1,716 | 5,700 |
| October 09, 2025 | 1,758 | 1,751 | 1,751 | 1,762 | 1,735 | 5,500 |
| October 08, 2025 | 1,729 | 1,749 | 1,749 | 1,761 | 1,726 | 10,600 |
| October 07, 2025 | 1,754 | 1,731 | 1,731 | 1,754 | 1,728 | 3,600 |
| October 06, 2025 | 1,761 | 1,745 | 1,745 | 1,765 | 1,739 | 6,700 |
| October 03, 2025 | 1,752 | 1,757 | 1,757 | 1,768 | 1,731 | 3,800 |
| October 02, 2025 | 1,760 | 1,752 | 1,752 | 1,760 | 1,732 | 2,900 |
| October 01, 2025 | 1,798 | 1,734 | 1,734 | 1,799 | 1,733 | 11,800 |
| September 30, 2025 | 1,799 | 1,798 | 1,798 | 1,799 | 1,782 | 8,900 |
| September 29, 2025 | 1,736 | 1,773 | 1,773 | 1,780 | 1,736 | 6,100 |
| September 26, 2025 | 1,730 | 1,779 | 1,779 | 1,780 | 1,730 | 12,200 |
| September 25, 2025 | 1,722 | 1,729 | 1,729 | 1,747 | 1,722 | 6,600 |
| September 24, 2025 | 1,748 | 1,722 | 1,722 | 1,748 | 1,712 | 8,800 |
| September 22, 2025 | 1,728 | 1,708 | 1,708 | 1,728 | 1,681 | 15,400 |
| September 19, 2025 | 1,681 | 1,688 | 1,688 | 1,695 | 1,664 | 7,300 |
| September 18, 2025 | 1,665 | 1,665 | 1,665 | 1,683 | 1,665 | 4,600 |
| September 17, 2025 | 1,665 | 1,665 | 1,665 | 1,683 | 1,665 | 15,500 |
| September 16, 2025 | 1,686 | 1,664 | 1,664 | 1,715 | 1,656 | 15,500 |
| September 12, 2025 | 1,671 | 1,679 | 1,679 | 1,679 | 1,665 | 5,600 |
| September 11, 2025 | 1,671 | 1,679 | 1,679 | 1,679 | 1,665 | 5,600 |
| September 10, 2025 | 1,672 | 1,678 | 1,678 | 1,679 | 1,672 | 3,300 |
| September 09, 2025 | 1,695 | 1,679 | 1,679 | 1,698 | 1,670 | 9,100 |
| September 08, 2025 | 1,681 | 1,673 | 1,673 | 1,682 | 1,670 | 3,900 |