The Bank of Toyama, Ltd. (8365.T) JPX

Currency In JPY

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥564.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.59, while ¥1000 invested 1 year ago would be worth ¥1,146.73. This corresponds to total returns of -43.53%, 14.36%, 14.67%, respectively, with annualized returns of -5.55%, 2.72%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,878	1,894	1,894	1,899	1,828	15,800
November 09, 2026	1,729	1,798	1,798	1,849	1,729	107,300
November 06, 2026	1,884	1,800	1,800	1,896	1,736	43,900
November 05, 2026	1,951	1,960	1,960	2,013	1,950	29,300
November 04, 2026	2,025	1,975	1,975	2,033	1,920	35,800
November 02, 2026	2,140	2,023	2,023	2,140	2,023	17,400
October 30, 2026	2,089	2,145	2,145	2,145	2,041	16,600
October 29, 2026	2,065	2,073	2,073	2,090	2,037	9,900
October 28, 2026	2,084	2,071	2,071	2,084	2,058	3,300
October 27, 2026	2,072	2,065	2,065	2,085	2,042	5,400
October 26, 2026	2,060	2,069	2,069	2,127	2,036	11,300
October 23, 2026	2,100	2,055	2,055	2,100	1,998	23,100
October 22, 2026	2,170	2,134	2,134	2,170	2,105	4,100
October 21, 2026	2,041	2,121	2,121	2,121	2,041	16,500
October 20, 2026	2,130	2,041	2,041	2,133	2,041	13,900
October 19, 2026	2,166	2,132	2,132	2,170	2,116	10,700
October 16, 2026	2,152	2,189	2,189	2,194	2,150	4,200
October 15, 2026	2,167	2,163	2,163	2,176	2,116	18,200
October 14, 2026	2,244	2,175	2,175	2,244	2,175	9,500
October 13, 2026	2,242	2,244	2,244	2,264	2,221	6,300
October 09, 2026	2,287	2,228	2,228	2,287	2,212	15,300
October 08, 2026	2,350	2,278	2,278	2,350	2,254	15,400
October 07, 2026	2,419	2,365	2,365	2,485	2,358	9,000
October 06, 2026	2,330	2,369	2,369	2,369	2,329	6,600
October 05, 2026	2,340	2,325	2,325	2,352	2,321	5,600
October 02, 2026	2,368	2,350	2,350	2,389	2,350	3,500
October 01, 2026	2,428	2,358	2,358	2,428	2,358	8,400
September 30, 2026	2,422	2,424	2,424	2,438	2,382	10,900
September 29, 2026	2,440	2,413	2,413	2,440	2,362	5,600
September 28, 2026	2,423	2,438	2,438	2,448	2,410	12,000
September 25, 2026	2,362	2,422	2,422	2,422	2,362	12,400
September 24, 2026	2,408	2,361	2,361	2,413	2,357	6,800
September 18, 2026	2,408	2,392	2,392	2,412	2,328	7,000
September 17, 2026	2,346	2,391	2,391	2,400	2,346	6,100
September 16, 2026	2,317	2,354	2,354	2,355	2,317	6,100
September 15, 2026	2,315	2,317	2,317	2,317	2,302	4,100
September 11, 2026	2,297	2,326	2,326	2,351	2,297	4,400
September 10, 2026	2,296	2,337	2,337	2,339	2,296	8,000
September 09, 2026	2,350	2,310	2,310	2,350	2,298	9,800
September 08, 2026	2,383	2,356	2,356	2,398	2,353	7,000
September 07, 2026	2,418	2,410	2,410	2,418	2,351	6,000
September 04, 2026	2,380	2,368	2,368	2,415	2,350	6,900
September 03, 2026	2,331	2,379	2,379	2,382	2,331	3,700
September 02, 2026	2,370	2,326	2,326	2,370	2,324	6,000
September 01, 2026	2,388	2,368	2,368	2,400	2,356	7,600
August 31, 2026	2,398	2,396	2,396	2,398	2,365	4,900
August 28, 2026	2,347	2,358	2,358	2,376	2,340	4,700
August 27, 2026	2,340	2,350	2,350	2,369	2,338	3,200
August 26, 2026	2,314	2,339	2,339	2,344	2,314	1,600
August 25, 2026	2,297	2,317	2,317	2,328	2,289	9,000
August 24, 2026	2,336	2,297	2,297	2,336	2,272	9,200
August 21, 2026	2,311	2,324	2,324	2,361	2,310	8,000
August 20, 2026	2,355	2,333	2,333	2,355	2,300	10,800
August 19, 2026	2,470	2,355	2,355	2,470	2,355	10,400
August 18, 2026	2,472	2,480	2,480	2,480	2,463	1,500
August 17, 2026	2,420	2,453	2,453	2,471	2,420	9,400
August 14, 2026	2,420	2,420	2,420	2,449	2,395	17,300
August 13, 2026	2,338	2,408	2,408	2,414	2,338	10,500
August 12, 2026	2,321	2,338	2,338	2,369	2,321	8,300
August 10, 2026	2,387	2,333	2,333	2,387	2,328	3,300