The Bank of Toyama, Ltd. (8365.T) JPX

Currency In JPY

8365.T Historical Return

If you invested ¥1000 in The Bank of Toyama, Ltd. (8365.T) 10 years ago, it would be worth ¥764.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.25, while ¥1000 invested 1 year ago would be worth ¥1,432.98. This corresponds to total returns of -23.52%, 40.03%, 43.3%, respectively, with annualized returns of -2.64%, 6.96%, 43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8365.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,311	2,324	2,324	2,361	2,310	8,000
August 20, 2026	2,355	2,333	2,333	2,355	2,300	10,800
August 19, 2026	2,470	2,355	2,355	2,470	2,355	10,400
August 18, 2026	2,472	2,480	2,480	2,480	2,463	1,500
August 17, 2026	2,420	2,453	2,453	2,471	2,420	9,400
August 14, 2026	2,420	2,420	2,420	2,449	2,395	17,300
August 13, 2026	2,338	2,408	2,408	2,414	2,338	10,500
August 12, 2026	2,321	2,338	2,338	2,369	2,321	8,300
August 10, 2026	2,387	2,333	2,333	2,387	2,328	3,300
August 07, 2026	2,311	2,371	2,371	2,388	2,311	2,500
August 06, 2026	2,259	2,337	2,337	2,339	2,258	10,100
August 05, 2026	2,235	2,280	2,280	2,280	2,235	5,900
August 04, 2026	2,301	2,220	2,220	2,341	2,160	24,300
August 03, 2026	2,260	2,306	2,306	2,308	2,234	5,900
July 31, 2026	2,279	2,285	2,285	2,302	2,234	14,200
July 30, 2026	2,301	2,279	2,279	2,301	2,247	6,200
July 29, 2026	2,356	2,301	2,301	2,356	2,241	18,500
July 28, 2026	2,425	2,362	2,362	2,425	2,354	9,700
July 27, 2026	2,390	2,419	2,419	2,423	2,360	19,200
July 23, 2026	2,385	2,394	2,394	2,398	2,345	12,800
July 22, 2026	2,394	2,386	2,386	2,398	2,380	3,000
July 21, 2026	2,259	2,394	2,394	2,394	2,259	14,600
July 17, 2026	2,461	2,309	2,309	2,461	2,280	14,000
July 16, 2026	2,492	2,438	2,438	2,492	2,420	7,900
July 15, 2026	2,449	2,442	2,442	2,467	2,395	18,600
July 14, 2026	2,370	2,449	2,449	2,449	2,345	14,900
July 13, 2026	2,302	2,330	2,330	2,378	2,297	5,600
July 10, 2026	2,331	2,309	2,309	2,363	2,309	4,000
July 09, 2026	2,326	2,330	2,330	2,330	2,300	4,700
July 08, 2026	2,306	2,337	2,337	2,362	2,303	8,900
July 07, 2026	2,278	2,324	2,324	2,372	2,278	15,000
July 06, 2026	2,279	2,286	2,286	2,346	2,279	10,900
July 03, 2026	2,240	2,279	2,279	2,279	2,230	4,200
July 02, 2026	2,239	2,258	2,258	2,290	2,222	11,000
July 01, 2026	2,160	2,209	2,209	2,210	2,156	15,000
June 30, 2026	2,115	2,120	2,120	2,148	2,115	800
June 29, 2026	2,186	2,125	2,125	2,200	2,118	18,800
June 26, 2026	2,129	2,086	2,086	2,129	2,086	3,500
June 25, 2026	2,130	2,125	2,125	2,132	2,080	10,800
June 24, 2026	2,087	2,121	2,121	2,121	2,069	13,900
June 23, 2026	2,116	2,084	2,084	2,119	2,084	2,600
June 22, 2026	2,110	2,120	2,120	2,160	2,110	8,200
June 19, 2026	2,140	2,118	2,118	2,140	2,070	8,900
June 18, 2026	2,105	2,121	2,121	2,122	2,088	4,700
June 17, 2026	2,103	2,092	2,092	2,143	2,092	13,100
June 16, 2026	2,068	2,075	2,075	2,075	2,025	12,200
June 15, 2026	2,061	2,085	2,085	2,085	2,061	3,300
June 12, 2026	2,104	2,057	2,057	2,104	2,020	5,700
June 11, 2026	2,102	2,056	2,056	2,102	2,005	23,100
June 10, 2026	2,100	2,082	2,082	2,133	2,050	14,100
June 09, 2026	2,017	2,063	2,063	2,088	2,017	6,100
June 08, 2026	2,009	2,016	2,016	2,034	1,963	12,300
June 05, 2026	2,042	2,050	2,050	2,100	2,042	6,900
June 04, 2026	1,999	2,052	2,052	2,060	1,977	18,900
June 03, 2026	2,019	2,004	2,004	2,043	2,000	4,100
June 02, 2026	2,108	2,027	2,027	2,108	2,008	5,100
June 01, 2026	2,094	2,060	2,060	2,094	2,040	8,000
May 29, 2026	2,100	2,105	2,105	2,124	2,097	8,700
May 28, 2026	2,081	2,080	2,080	2,095	2,052	14,900
May 27, 2026	2,090	2,086	2,086	2,090	2,071	14,600