The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

AD

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥6,856.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥8,131.15, while ¥1000 invested 1 year ago would be worth ¥2,144.59. This corresponds to total returns of 585.64%, 713.11%, 114.46%, respectively, with annualized returns of 21.22%, 52.07%, 114.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,8162,8522,8522,8782,784772,000
September 10, 20262,7752,8662,8662,8702,774420,300
September 09, 20262,7962,7602,7602,8132,749518,000
September 08, 20262,8502,8062,8062,8672,804470,600
September 07, 20262,8622,8772,8772,8822,829428,800
September 04, 20262,8722,8622,8622,9082,811702,100
September 03, 20262,8302,8602,8602,8952,805509,300
September 02, 20262,8102,8072,8072,8732,779727,300
September 01, 20262,8152,8582,8582,8592,769670,100
August 31, 20262,7912,8472,8472,8622,772636,300
August 28, 20262,7602,8172,8172,8392,746598,100
August 27, 20262,7702,7632,7632,7862,749486,700
August 26, 20262,7372,7552,7552,7672,707578,800
August 25, 20262,6722,6982,6982,7022,650571,000
August 24, 20262,7162,6412,6412,7192,634801,500
August 21, 20262,6652,6662,6662,6912,643690,400
August 20, 20262,6182,6742,6742,7032,603658,400
August 19, 20262,6982,6382,6382,7462,634756,300
August 18, 20262,8152,7632,7632,8282,740682,300
August 17, 20262,8032,7652,7652,8192,758502,100
August 14, 20262,7002,7752,7752,8392,693933,100
August 13, 20262,5942,6912,6912,6972,587934,500
August 12, 20262,5242,5612,5612,5782,520635,500
August 10, 20262,5362,4872,4872,5362,466786,500
August 07, 20262,6132,5532,5532,6352,553907,200
August 06, 20262,6102,6312,6312,6792,590723,500
August 05, 20262,5072,6072,6072,6072,4951.03M
August 04, 20262,4512,4862,4862,5072,4281.18M
August 03, 20262,3972,4662,4662,5002,3561.4M
July 31, 20262,3992,4002,4002,4402,3061.68M
July 30, 20262,3212,3622,3622,4412,2971.54M
July 29, 20262,5562,4492,4492,5762,4341.71M
July 28, 20262,6002,6062,6062,6442,5511.36M
July 27, 20262,6402,7252,7252,7352,6381.47M
July 24, 20262,6142,6552,6552,6752,6051.25M
July 23, 20262,6632,6862,6862,8032,6561.2M
July 22, 20262,7202,7102,7102,7482,687883,800
July 21, 20262,5922,6972,6972,7192,5571.59M
July 17, 20262,7292,5422,5422,7522,5181.53M
July 16, 20262,7322,7322,7322,7912,7181.33M
July 15, 20262,7922,7612,7612,7982,7141.94M
July 14, 20262,7892,7842,7842,7892,6781.62M
July 13, 20262,8872,8672,8672,9442,848900,300
July 10, 20262,9352,8882,8882,9962,8861.46M
July 09, 20262,8202,8912,8912,8982,7731.12M
July 08, 20262,7562,8212,8212,8652,7391.13M
July 07, 20262,7652,7732,7732,8462,7641.17M
July 06, 20262,6382,6482,6482,6682,611654,900
July 03, 20262,5942,6412,6412,6582,568805,700
July 02, 20262,6992,5932,5932,7642,5931.33M
July 01, 20262,6122,6722,6722,6932,6101.18M
June 30, 20262,5202,6052,6052,6352,5191.57M
June 29, 20262,4542,5122,5122,5282,4121.13M
June 26, 20262,3532,4122,4122,4252,353935,000
June 25, 20262,3512,3332,3332,3582,307869,000
June 24, 20262,3582,3012,3012,3772,281382,000
June 23, 20262,3652,3542,3542,4032,339807,900
June 22, 20262,2872,3452,3452,3682,284462,400
June 19, 20262,3372,2942,2942,3522,2851.12M
June 18, 20262,2852,3292,3292,3502,276789,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved