The Shiga Bank, Ltd. (8366.T) JPX

Currency In JPY

AD

8366.T Historical Return

If you invested ¥1000 in The Shiga Bank, Ltd. (8366.T) 10 years ago, it would be worth ¥4,950 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,862.14, while ¥1000 invested 1 year ago would be worth ¥1,853.66. This corresponds to total returns of 395%, 586.21%, 85.37%, respectively, with annualized returns of 17.34%, 46.96%, 85.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8366.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,282.52,3742,3742,380.52,268.5772,500
November 10, 20262,2052,2732,2732,299.52,185.51.38M
November 09, 20262,1802,1552,1552,256.52,139.51.08M
November 06, 20262,170.52,136.52,136.52,1912,097.5981,000
November 05, 20262,4602,3532,3532,465.52,3531.07M
November 04, 20262,4412,4102,4102,4702,297.51.12M
November 02, 20262,4352,443.52,443.52,490.52,387786,200
October 30, 20262,579.52,483.52,483.52,624.52,463.51.19M
October 29, 20262,5342,5972,5972,6172,5095.1M
October 28, 20262,5872,5322,5322,6002,518857,400
October 27, 20262,5162,5502,5502,5572,476658,900
October 26, 20262,4822,4662,4662,5072,4491.21M
October 23, 20262,4602,4812,4812,4982,3701.03M
October 22, 20262,7092,5732,5732,7322,573666,100
October 21, 20262,6232,6942,6942,6962,6231.1M
October 20, 20262,7342,6282,6282,7612,626732,500
October 19, 20262,7182,7842,7842,8072,694826,000
October 16, 20262,8712,8162,8162,8932,786962,500
October 15, 20262,8792,8622,8622,9142,8231.29M
October 14, 20263,0652,9482,9483,0702,922942,500
October 13, 20263,0403,0753,0753,1353,0401.14M
October 09, 20263,0302,9872,9873,0602,9741.16M
October 08, 20263,1203,0453,0453,1403,045934,800
October 07, 20263,1303,1253,1253,1703,095704,200
October 06, 20263,1003,1803,1803,1803,090593,100
October 05, 20263,0453,0753,0753,0753,005386,400
October 02, 20263,0503,0203,0203,0703,005495,100
October 01, 20263,0553,0503,0503,0802,964774,400
September 30, 20263,0103,0753,0753,1152,985842,100
September 29, 20262,9972,9952,9953,0402,963577,300
September 28, 20263,0503,0553,0553,0803,030639,000
September 25, 20262,8833,0203,0203,0202,880750,100
September 24, 20262,8692,8632,8632,8742,812574,700
September 18, 20262,8802,8832,8832,9112,840732,300
September 17, 20262,9222,9002,9002,9792,874558,000
September 16, 20262,8452,9022,9022,9342,845913,600
September 15, 20262,9072,8542,8542,9212,823826,600
September 11, 20262,8162,8522,8522,8782,784772,000
September 10, 20262,7752,8662,8662,8702,774420,300
September 09, 20262,7962,7602,7602,8132,749518,000
September 08, 20262,8502,8062,8062,8672,804470,600
September 07, 20262,8622,8772,8772,8822,829428,800
September 04, 20262,8722,8622,8622,9082,811702,100
September 03, 20262,8302,8602,8602,8952,805509,300
September 02, 20262,8102,8072,8072,8732,779727,300
September 01, 20262,8152,8582,8582,8592,769670,100
August 31, 20262,7912,8472,8472,8622,772636,300
August 28, 20262,7602,8172,8172,8392,746598,100
August 27, 20262,7702,7632,7632,7862,749486,700
August 26, 20262,7372,7552,7552,7672,707578,800
August 25, 20262,6722,6982,6982,7022,650571,000
August 24, 20262,7162,6412,6412,7192,634801,500
August 21, 20262,6652,6662,6662,6912,643690,400
August 20, 20262,6182,6742,6742,7032,603658,400
August 19, 20262,6982,6382,6382,7462,634756,300
August 18, 20262,8152,7632,7632,8282,740682,300
August 17, 20262,8032,7652,7652,8192,758502,100
August 14, 20262,7002,7752,7752,8392,693933,100
August 13, 20262,5942,6912,6912,6972,587934,500
August 12, 20262,5242,5612,5612,5782,520635,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved